Market Cap $2.34T
1.83%
Volume 24h $176.65B
-7.73%
BTC % 53.27%
-0.95%
ETH % 13.08%
2.52%
Coins
28.808
+11
Exchanges
885
Last update
44 Seconds ago
Phoenix Token (PHX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.00100027 | $0.00099995 | $0.00100188 | $0.00100016 | - | $32,969 |
| Sep-18 2024 | $0.00100004 | $0.00099997 | $0.00100096 | $0.00100017 | - | $32,961 |
| Sep-17 2024 | $0.00100009 | $0.00099985 | $0.00100052 | $0.00099991 | - | $32,963 |
| Sep-16 2024 | $0.00099984 | $0.00099978 | $0.00129905 | $0.00129903 | $10 | $32,954 |
| Sep-15 2024 | $0.00129957 | $0.00129911 | $0.00129957 | $0.00129926 | - | $42,833 |
| Sep-14 2024 | $0.00129928 | $0.00129916 | $0.00130001 | $0.00130001 | - | $42,824 |
| Sep-13 2024 | $0.00129954 | $0.00129881 | $0.00129968 | $0.00129895 | - | $42,832 |
| Sep-12 2024 | $0.00129955 | $0.00129864 | $0.00129955 | $0.0012992 | - | $42,833 |
| Sep-11 2024 | $0.00129934 | $0.00129881 | $0.00129934 | $0.00129912 | - | $42,826 |
| Sep-10 2024 | $0.00129904 | $0.00129882 | $0.0012995 | $0.00129941 | - | $42,816 |
| Sep-09 2024 | $0.00129922 | $0.00129857 | $0.00129945 | $0.00129887 | - | $42,822 |
| Sep-08 2024 | $0.00129891 | $0.00129862 | $0.00129904 | $0.00129892 | - | $42,812 |
| Sep-07 2024 | $0.00129886 | $0.00129886 | $0.00188221 | $0.00188155 | $215 | $42,810 |
| Sep-06 2024 | $0.00188142 | $0.00188055 | $0.00188219 | $0.00188149 | - | $62,011 |
| Sep-05 2024 | $0.0018818 | $0.00142979 | $0.00188212 | $0.00142988 | $340 | $62,023 |