Cap Mercato $2.43T
3.89%
Volume 24o $144.21B
-26.49%
BTC % 50.46%
1.03%
ETH % 15.21%
-1.31%
Monete
26.964
+22
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Phoenix Token (PHX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00245036 | $0.00244568 | $0.00245557 | $0.00244753 | $120,036 | $80,763 |
| May-01 2024 | $0.00244336 | $0.00244336 | $0.00258128 | $0.00257193 | $127,760 | $80,532 |
| Apr-30 2024 | $0.00257057 | $0.00257011 | $0.00258399 | $0.00258035 | $124,894 | $84,725 |
| Apr-29 2024 | $0.00258465 | $0.00258157 | $0.00260639 | $0.0026054 | $128,651 | $85,189 |
| Apr-28 2024 | $0.00260466 | $0.00260466 | $0.00261479 | $0.00261394 | $129,311 | $85,849 |
| Apr-27 2024 | $0.0026107 | $0.0025899 | $0.00261338 | $0.0025899 | $122,515 | $86,048 |
| Apr-26 2024 | $0.00258686 | $0.00258686 | $0.00259423 | $0.00259217 | $124,977 | $85,262 |
| Apr-25 2024 | $0.00259047 | $0.00258715 | $0.00260162 | $0.00260047 | $126,345 | $85,381 |
| Apr-24 2024 | $0.00260418 | $0.00259834 | $0.00261643 | $0.00260581 | $125,608 | $85,833 |
| Apr-23 2024 | $0.00260735 | $0.00259022 | $0.00260735 | $0.00259207 | $135,537 | $85,937 |
| Apr-22 2024 | $0.00259395 | $0.00259112 | $0.00260726 | $0.00259112 | $129,003 | $85,496 |
| Apr-21 2024 | $0.00259703 | $0.00259312 | $0.00261964 | $0.00260004 | $122,727 | $85,597 |
| Apr-20 2024 | $0.00259645 | $0.00259014 | $0.00260929 | $0.00259291 | $120,502 | $85,578 |
| Apr-19 2024 | $0.00259705 | $0.00259014 | $0.00261853 | $0.00261356 | $130,913 | $85,598 |
| Apr-18 2024 | $0.00261271 | $0.00260701 | $0.00271879 | $0.00271879 | $134,979 | $86,114 |