Cap Marché $2.49T
-2.2%
Volume 24h $132.25B
22.12%
BTC % 50.66%
2.42%
ETH % 15.02%
1.53%
Monnaies
26.996
+28
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Phoenix Token (PHX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00245417 | $0.00244619 | $0.00245567 | $0.00245229 | $116,354 | $80,889 |
| May-04 2024 | $0.00245065 | $0.00244559 | $0.00245556 | $0.00244913 | $115,937 | $80,773 |
| May-03 2024 | $0.00245476 | $0.00244628 | $0.00245541 | $0.00244767 | $112,171 | $80,908 |
| May-02 2024 | $0.00245036 | $0.00244568 | $0.00245557 | $0.00244753 | $120,036 | $80,763 |
| May-01 2024 | $0.00244336 | $0.00244336 | $0.00258128 | $0.00257193 | $127,760 | $80,532 |
| Apr-30 2024 | $0.00257057 | $0.00257011 | $0.00258399 | $0.00258035 | $124,894 | $84,725 |
| Apr-29 2024 | $0.00258465 | $0.00258157 | $0.00260639 | $0.0026054 | $128,651 | $85,189 |
| Apr-28 2024 | $0.00260466 | $0.00260466 | $0.00261479 | $0.00261394 | $129,311 | $85,849 |
| Apr-27 2024 | $0.0026107 | $0.0025899 | $0.00261338 | $0.0025899 | $122,515 | $86,048 |
| Apr-26 2024 | $0.00258686 | $0.00258686 | $0.00259423 | $0.00259217 | $124,977 | $85,262 |
| Apr-25 2024 | $0.00259047 | $0.00258715 | $0.00260162 | $0.00260047 | $126,345 | $85,381 |
| Apr-24 2024 | $0.00260418 | $0.00259834 | $0.00261643 | $0.00260581 | $125,608 | $85,833 |
| Apr-23 2024 | $0.00260735 | $0.00259022 | $0.00260735 | $0.00259207 | $135,537 | $85,937 |
| Apr-22 2024 | $0.00259395 | $0.00259112 | $0.00260726 | $0.00259112 | $129,003 | $85,496 |
| Apr-21 2024 | $0.00259703 | $0.00259312 | $0.00261964 | $0.00260004 | $122,727 | $85,597 |