Cap Mercado ₹205.27T
-4.32%
Volumen 24h ₹12.03T
29.12%
BTC % 50.63%
2.48%
ETH % 14.98%
1.66%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-05 2024 | ₹0.204893 | ₹0.204227 | ₹0.205019 | ₹0.204736 | ₹9,714,168 | ₹6,753,219 |
May-04 2024 | ₹0.2046 | ₹0.204177 | ₹0.20501 | ₹0.204473 | ₹9,679,366 | ₹6,743,536 |
May-03 2024 | ₹0.204943 | ₹0.204235 | ₹0.204997 | ₹0.204351 | ₹9,364,898 | ₹6,754,846 |
May-02 2024 | ₹0.204576 | ₹0.204185 | ₹0.205011 | ₹0.204339 | ₹10,021,526 | ₹6,742,744 |
May-01 2024 | ₹0.203991 | ₹0.203991 | ₹0.215506 | ₹0.214725 | ₹10,666,390 | ₹6,723,481 |
Apr-30 2024 | ₹0.214611 | ₹0.214573 | ₹0.215732 | ₹0.215428 | ₹10,427,124 | ₹7,073,513 |
Apr-29 2024 | ₹0.215787 | ₹0.21553 | ₹0.217602 | ₹0.217519 | ₹10,740,793 | ₹7,112,260 |
Apr-28 2024 | ₹0.217458 | ₹0.217458 | ₹0.218303 | ₹0.218232 | ₹10,795,938 | ₹7,167,330 |
Apr-27 2024 | ₹0.217962 | ₹0.216225 | ₹0.218186 | ₹0.216225 | ₹10,228,563 | ₹7,183,960 |
Apr-26 2024 | ₹0.215971 | ₹0.215971 | ₹0.216587 | ₹0.216415 | ₹10,434,082 | ₹7,118,344 |
Apr-25 2024 | ₹0.216273 | ₹0.215996 | ₹0.217204 | ₹0.217108 | ₹10,548,318 | ₹7,128,293 |
Apr-24 2024 | ₹0.217418 | ₹0.21693 | ₹0.218441 | ₹0.217554 | ₹10,486,782 | ₹7,166,020 |
Apr-23 2024 | ₹0.217682 | ₹0.216252 | ₹0.217682 | ₹0.216407 | ₹11,315,701 | ₹7,174,720 |
Apr-22 2024 | ₹0.216563 | ₹0.216328 | ₹0.217675 | ₹0.216328 | ₹10,770,229 | ₹7,137,859 |
Apr-21 2024 | ₹0.216821 | ₹0.216494 | ₹0.218708 | ₹0.217072 | ₹10,246,248 | ₹7,146,347 |
Análisis de precios históricos y de mercado de Phoenix Token (PHX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 971 días, desde el día 08-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.48796 INR.