Cap Mercado MX$41.82T
-2.84%
Volumen 24h MX$2.50T
33.22%
BTC % 50.76%
2.71%
ETH % 14.95%
1.33%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-05 2024 | MX$0.041419 | MX$0.041284 | MX$0.041444 | MX$0.041387 | MX$1,963,720 | MX$1,365,164 |
May-04 2024 | MX$0.041359 | MX$0.041274 | MX$0.041442 | MX$0.041334 | MX$1,956,685 | MX$1,363,207 |
May-03 2024 | MX$0.041429 | MX$0.041286 | MX$0.04144 | MX$0.041309 | MX$1,893,115 | MX$1,365,493 |
May-02 2024 | MX$0.041355 | MX$0.041276 | MX$0.041443 | MX$0.041307 | MX$2,025,853 | MX$1,363,046 |
May-01 2024 | MX$0.041236 | MX$0.041236 | MX$0.043564 | MX$0.043406 | MX$2,156,212 | MX$1,359,152 |
Apr-30 2024 | MX$0.043383 | MX$0.043376 | MX$0.04361 | MX$0.043548 | MX$2,107,844 | MX$1,429,911 |
Apr-29 2024 | MX$0.043621 | MX$0.043569 | MX$0.043988 | MX$0.043971 | MX$2,171,253 | MX$1,437,744 |
Apr-28 2024 | MX$0.043959 | MX$0.043959 | MX$0.04413 | MX$0.044115 | MX$2,182,400 | MX$1,448,877 |
Apr-27 2024 | MX$0.044061 | MX$0.04371 | MX$0.044106 | MX$0.04371 | MX$2,067,705 | MX$1,452,238 |
Apr-26 2024 | MX$0.043658 | MX$0.043658 | MX$0.043783 | MX$0.043748 | MX$2,109,251 | MX$1,438,974 |
Apr-25 2024 | MX$0.043719 | MX$0.043663 | MX$0.043907 | MX$0.043888 | MX$2,132,344 | MX$1,440,985 |
Apr-24 2024 | MX$0.043951 | MX$0.043852 | MX$0.044157 | MX$0.043978 | MX$2,119,904 | MX$1,448,612 |
Apr-23 2024 | MX$0.044004 | MX$0.043715 | MX$0.044004 | MX$0.043746 | MX$2,287,470 | MX$1,450,370 |
Apr-22 2024 | MX$0.043778 | MX$0.04373 | MX$0.044003 | MX$0.04373 | MX$2,177,203 | MX$1,442,919 |
Apr-21 2024 | MX$0.04383 | MX$0.043764 | MX$0.044211 | MX$0.043881 | MX$2,071,280 | MX$1,444,635 |
Análisis de precios históricos y de mercado de Phoenix Token (PHX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 971 días, desde el día 09-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.8771 MXN.