Cap Mercado €2.30T
-3.18%
Volumen 24h €138.34B
33.16%
BTC % 50.63%
2.52%
ETH % 14.97%
1.53%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-05 2024 | €0.00227963 | €0.00227222 | €0.00228102 | €0.00227788 | €108,079 | €75,136 |
May-04 2024 | €0.00227636 | €0.00227166 | €0.00228092 | €0.00227495 | €107,692 | €75,028 |
May-03 2024 | €0.00228018 | €0.0022723 | €0.00228078 | €0.00227359 | €104,193 | €75,154 |
May-02 2024 | €0.00227609 | €0.00227174 | €0.00228093 | €0.00227346 | €111,499 | €75,019 |
May-01 2024 | €0.00226959 | €0.00226959 | €0.0023977 | €0.00238902 | €118,673 | €74,805 |
Apr-30 2024 | €0.00238775 | €0.00238732 | €0.00240022 | €0.00239683 | €116,011 | €78,699 |
Apr-29 2024 | €0.00240083 | €0.00239796 | €0.00242102 | €0.0024201 | €119,501 | €79,130 |
Apr-28 2024 | €0.00241942 | €0.00241942 | €0.00242882 | €0.00242803 | €120,115 | €79,743 |
Apr-27 2024 | €0.00242503 | €0.0024057 | €0.00242752 | €0.0024057 | €113,802 | €79,928 |
Apr-26 2024 | €0.00240288 | €0.00240288 | €0.00240973 | €0.00240781 | €116,089 | €79,198 |
Apr-25 2024 | €0.00240624 | €0.00240315 | €0.00241659 | €0.00241553 | €117,360 | €79,309 |
Apr-24 2024 | €0.00241897 | €0.00241354 | €0.00243035 | €0.00242048 | €116,675 | €79,729 |
Apr-23 2024 | €0.00242191 | €0.002406 | €0.00242191 | €0.00240772 | €125,898 | €79,825 |
Apr-22 2024 | €0.00240947 | €0.00240684 | €0.00242183 | €0.00240684 | €119,829 | €79,415 |
Apr-21 2024 | €0.00241233 | €0.0024087 | €0.00243333 | €0.00241513 | €113,999 | €79,510 |
Análisis de precios históricos y de mercado de Phoenix Token (PHX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 971 días, desde el día 09-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92888 EUR.