Cap Mercado RM11.70T
-3.17%
Volumen 24h RM701.35B
32.99%
BTC % 50.66%
2.68%
ETH % 14.93%
1.13%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-05 2024 | RM0.011629 | RM0.011592 | RM0.011636 | RM0.01162 | RM551,379 | RM383,315 |
May-04 2024 | RM0.011613 | RM0.011589 | RM0.011636 | RM0.011605 | RM549,404 | RM382,765 |
May-03 2024 | RM0.011632 | RM0.011592 | RM0.011635 | RM0.011599 | RM531,554 | RM383,407 |
May-02 2024 | RM0.011611 | RM0.011589 | RM0.011636 | RM0.011598 | RM568,825 | RM382,720 |
May-01 2024 | RM0.011578 | RM0.011578 | RM0.012232 | RM0.012187 | RM605,427 | RM381,627 |
Apr-30 2024 | RM0.012181 | RM0.012179 | RM0.012245 | RM0.012227 | RM591,846 | RM401,495 |
Apr-29 2024 | RM0.012248 | RM0.012233 | RM0.012351 | RM0.012346 | RM609,650 | RM403,694 |
Apr-28 2024 | RM0.012342 | RM0.012342 | RM0.01239 | RM0.012386 | RM612,780 | RM406,820 |
Apr-27 2024 | RM0.012371 | RM0.012273 | RM0.012384 | RM0.012273 | RM580,576 | RM407,764 |
Apr-26 2024 | RM0.012258 | RM0.012258 | RM0.012293 | RM0.012283 | RM592,241 | RM404,039 |
Apr-25 2024 | RM0.012275 | RM0.01226 | RM0.012328 | RM0.012323 | RM598,726 | RM404,604 |
Apr-24 2024 | RM0.01234 | RM0.012313 | RM0.012398 | RM0.012348 | RM595,233 | RM406,745 |
Apr-23 2024 | RM0.012355 | RM0.012274 | RM0.012355 | RM0.012283 | RM642,282 | RM407,239 |
Apr-22 2024 | RM0.012292 | RM0.012278 | RM0.012355 | RM0.012278 | RM611,321 | RM405,147 |
Apr-21 2024 | RM0.012306 | RM0.012288 | RM0.012413 | RM0.012321 | RM581,580 | RM405,629 |
Análisis de precios históricos y de mercado de Phoenix Token (PHX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 971 días, desde el día 09-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7388 MYR.