Cap Mercado ₨685.07T
-3.54%
Volumen 24h ₨40.84T
31.5%
BTC % 50.62%
2.56%
ETH % 14.97%
1.33%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
27 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
May-05 2024 | ₨0.683107 | ₨0.680886 | ₨0.683524 | ₨0.682583 | ₨32,386,594 | ₨22,514,927 |
May-04 2024 | ₨0.682127 | ₨0.680719 | ₨0.683494 | ₨0.681705 | ₨32,270,566 | ₨22,482,644 |
May-03 2024 | ₨0.683271 | ₨0.680912 | ₨0.683453 | ₨0.681298 | ₨31,222,147 | ₨22,520,351 |
May-02 2024 | ₨0.682047 | ₨0.680744 | ₨0.683498 | ₨0.681259 | ₨33,411,314 | ₨22,480,004 |
May-01 2024 | ₨0.680098 | ₨0.680098 | ₨0.718488 | ₨0.715886 | ₨35,561,259 | ₨22,415,779 |
Apr-30 2024 | ₨0.715505 | ₨0.715378 | ₨0.719242 | ₨0.718228 | ₨34,763,559 | ₨23,582,771 |
Apr-29 2024 | ₨0.719425 | ₨0.718567 | ₨0.725477 | ₨0.7252 | ₨35,809,317 | ₨23,711,953 |
Apr-28 2024 | ₨0.724995 | ₨0.724995 | ₨0.727814 | ₨0.727577 | ₨35,993,168 | ₨23,895,554 |
Apr-27 2024 | ₨0.726677 | ₨0.720885 | ₨0.727423 | ₨0.720885 | ₨34,101,566 | ₨23,950,997 |
Apr-26 2024 | ₨0.72004 | ₨0.72004 | ₨0.722093 | ₨0.721518 | ₨34,786,757 | ₨23,732,236 |
Apr-25 2024 | ₨0.721046 | ₨0.720122 | ₨0.724149 | ₨0.723829 | ₨35,167,615 | ₨23,765,405 |
Apr-24 2024 | ₨0.724863 | ₨0.723235 | ₨0.728272 | ₨0.725315 | ₨34,962,455 | ₨23,891,186 |
Apr-23 2024 | ₨0.725743 | ₨0.720975 | ₨0.725743 | ₨0.721492 | ₨37,726,033 | ₨23,920,190 |
Apr-22 2024 | ₨0.722014 | ₨0.721227 | ₨0.725718 | ₨0.721227 | ₨35,907,456 | ₨23,797,299 |
Apr-21 2024 | ₨0.722873 | ₨0.721784 | ₨0.729164 | ₨0.72371 | ₨34,160,526 | ₨23,825,596 |
Análisis de precios históricos y de mercado de Phoenix Token (PHX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 971 días, desde el día 09-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.34507 PKR.