Cap Mercado R44.68T
-1.42%
Volumen 24h R2.37T
-0.17%
BTC % 50.4%
-0.85%
ETH % 14.96%
0.2%
Monedas
27.044
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Sep-06 2023 | R0.000000004699111178155159 | R0.000000004699111178155159 | R0.000000004699111178155159 | R0.000000004699111178155159 | - | - |
Sep-05 2023 | R0.000000004699111178155159 | R0.000000004699111178155159 | R0.000000004699111178155159 | R0.000000004699111178155159 | - | - |
Sep-04 2023 | R0.000000004699111178155159 | R0.000000004699111178155159 | R0.000000004699111178155159 | R0.000000004699111178155159 | - | - |
Sep-03 2023 | R0.000000004699111178155159 | R0.000000004699111178155159 | R0.000000004699111178155159 | R0.000000004699111178155159 | - | - |
Sep-02 2023 | R0.000000004699111178155159 | R0.000000004699111178155159 | R0.000000004699111178155159 | R0.000000004699111178155159 | - | - |
Sep-01 2023 | R0.000000004699111178155159 | R0.000000004699111178155159 | R0.000000004699111178155159 | R0.000000004699111178155159 | - | - |
Aug-31 2023 | R0.000000004699111178155159 | R0.000000004699111178155159 | R0.000000004699111178155159 | R0.000000004699111178155159 | - | - |
Aug-30 2023 | R0.00000000469411823206628 | R0.000000004672396835461761 | R0.000000004755677163567117 | R0.000000004755677163567117 | R21 | - |
Aug-29 2023 | R0.000000004757869181188071 | R0.000000004563024976652371 | R0.000000004813518387787574 | R0.000000004594537479296012 | R602 | - |
Aug-28 2023 | R0.000000004595393004431283 | R0.000000004534552389591979 | R0.000000004595393004431283 | R0.000000004583516056466203 | R20 | - |
Aug-27 2023 | R0.000000004583881246762824 | R0.000000004539991421335388 | R0.000000004595117941416279 | R0.000000004547973501720209 | R215 | - |
Aug-26 2023 | R0.000000004545425924490964 | R0.000000004545425924490964 | R0.000000004589546880976201 | R0.000000004589546880976201 | R13 | - |
Aug-25 2023 | R0.000000004580257984811713 | R0.000000004523626983272084 | R0.000000004614880468265365 | R0.000000004614880468265365 | R158 | - |
Aug-24 2023 | R0.000000004614880468265365 | R0.000000004536790596139429 | R0.000000004632730220343672 | R0.000000004548528986118986 | - | - |
Aug-23 2023 | R0.000000004550605594500381 | R0.000000004492259254897682 | R0.000000004591266052955252 | R0.000000004546994493469904 | R4,296 | - |
Análisis de precios históricos y de mercado de Pepeki (PEPEKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 113 días, desde el día 17-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.58994 ZAR.