Cap Mercado AU$3.63T
-1.06%
Volumen 24h AU$193.24B
-0.2%
BTC % 50.46%
-0.75%
ETH % 14.98%
0.4%
Monedas
27.045
+17
Exchanges
885
Ultima actualización
5 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Sep-06 2023 | AU$384,001,280,481,316 | AU$384,001,280,481,316 | AU$384,001,280,481,316 | AU$384,001,280,481,316 | - | - |
Sep-05 2023 | AU$384,001,280,481,316 | AU$384,001,280,481,316 | AU$384,001,280,481,316 | AU$384,001,280,481,316 | - | - |
Sep-04 2023 | AU$384,001,280,481,316 | AU$384,001,280,481,316 | AU$384,001,280,481,316 | AU$384,001,280,481,316 | - | - |
Sep-03 2023 | AU$384,001,280,481,316 | AU$384,001,280,481,316 | AU$384,001,280,481,316 | AU$384,001,280,481,316 | - | - |
Sep-02 2023 | AU$384,001,280,481,316 | AU$384,001,280,481,316 | AU$384,001,280,481,316 | AU$384,001,280,481,316 | - | - |
Sep-01 2023 | AU$384,001,280,481,316 | AU$384,001,280,481,316 | AU$384,001,280,481,316 | AU$384,001,280,481,316 | - | - |
Aug-31 2023 | AU$384,001,280,481,316 | AU$384,001,280,481,316 | AU$384,001,280,481,316 | AU$384,001,280,481,316 | - | - |
Aug-30 2023 | AU$383,593,267,642,544 | AU$381,818,241,729,399 | AU$388,623,731,410,091 | AU$388,623,731,410,091 | AU$2 | - |
Aug-29 2023 | AU$388,802,858,385,677 | AU$372,880,608,155,912 | AU$393,350,392,117,443 | AU$375,455,742,241,392 | AU$49 | - |
Aug-28 2023 | AU$375,525,653,919,361 | AU$370,553,889,447,780 | AU$375,525,653,919,361 | AU$374,555,095,221,367 | AU$2 | - |
Aug-27 2023 | AU$374,584,937,788,653 | AU$370,998,355,448,873 | AU$375,503,176,360,101 | AU$371,650,633,927,179 | AU$18 | - |
Aug-26 2023 | AU$371,442,451,383,487 | AU$371,442,451,383,487 | AU$375,047,921,257,270 | AU$375,047,921,257,270 | AU$1 | - |
Aug-25 2023 | AU$374,288,852,598,072 | AU$369,661,088,690,879 | AU$377,118,127,640,861 | AU$377,118,127,640,861 | AU$13 | - |
Aug-24 2023 | AU$377,118,127,640,861 | AU$370,736,790,883,310 | AU$378,576,771,072,455 | AU$371,696,026,920,094 | - | - |
Aug-23 2023 | AU$371,865,722,900,308 | AU$367,097,785,247,973 | AU$375,188,408,301,797 | AU$371,570,631,474,062 | AU$351 | - |
Análisis de precios históricos y de mercado de Pepeki (PEPEKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 113 días, desde el día 17-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.51913 AUD.