Cap Mercado RM11.47T
-0.03%
Volumen 24h RM627.61B
2.69%
BTC % 50.51%
-0.31%
ETH % 14.93%
0.13%
Monedas
27.050
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Sep-06 2023 | RM0.000000001198795410980393 | RM0.000000001198795410980393 | RM0.000000001198795410980393 | RM0.000000001198795410980393 | - | - |
Sep-05 2023 | RM0.000000001198795410980393 | RM0.000000001198795410980393 | RM0.000000001198795410980393 | RM0.000000001198795410980393 | - | - |
Sep-04 2023 | RM0.000000001198795410980393 | RM0.000000001198795410980393 | RM0.000000001198795410980393 | RM0.000000001198795410980393 | - | - |
Sep-03 2023 | RM0.000000001198795410980393 | RM0.000000001198795410980393 | RM0.000000001198795410980393 | RM0.000000001198795410980393 | - | - |
Sep-02 2023 | RM0.000000001198795410980393 | RM0.000000001198795410980393 | RM0.000000001198795410980393 | RM0.000000001198795410980393 | - | - |
Sep-01 2023 | RM0.000000001198795410980393 | RM0.000000001198795410980393 | RM0.000000001198795410980393 | RM0.000000001198795410980393 | - | - |
Aug-31 2023 | RM0.000000001198795410980393 | RM0.000000001198795410980393 | RM0.000000001198795410980393 | RM0.000000001198795410980393 | - | - |
Aug-30 2023 | RM0.000000001197521655022788 | RM0.000000001191980285690938 | RM0.000000001213226021612606 | RM0.000000001213226021612606 | RM5 | - |
Aug-29 2023 | RM0.000000001213785229634115 | RM0.000000001164078310730097 | RM0.000000001227981959817114 | RM0.000000001172117499871507 | RM153 | - |
Aug-28 2023 | RM0.000000001172335753827896 | RM0.000000001156814637790114 | RM0.000000001172335753827896 | RM0.000000001169305812594928 | RM5 | - |
Aug-27 2023 | RM0.000000001169398976692377 | RM0.000000001158202195148724 | RM0.000000001172265582200195 | RM0.000000001160238512437807 | RM55 | - |
Aug-26 2023 | RM0.000000001159588597214321 | RM0.000000001159588597214321 | RM0.000000001170844342855847 | RM0.000000001170844342855847 | RM3 | - |
Aug-25 2023 | RM0.000000001168474642358692 | RM0.000000001154027445390779 | RM0.000000001177307222118441 | RM0.000000001177307222118441 | RM40 | - |
Aug-24 2023 | RM0.000000001177307222118441 | RM0.000000001157385629119364 | RM0.000000001181860891965216 | RM0.000000001160380222672547 | - | - |
Aug-23 2023 | RM0.000000001160909988516265 | RM0.000000001146025189772116 | RM0.000000001171282922706597 | RM0.000000001159988756568392 | RM1,096 | - |
Análisis de precios históricos y de mercado de Pepeki (PEPEKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 113 días, desde el día 17-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7425 MYR.