Cap Mercado CA$3.30T
-0.79%
Volumen 24h CA$174.63B
-0.05%
BTC % 50.42%
-0.81%
ETH % 14.96%
0.46%
Monedas
27.044
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Sep-06 2023 | CA$347,244,961,933,998 | CA$347,244,961,933,998 | CA$347,244,961,933,998 | CA$347,244,961,933,998 | - | - |
Sep-05 2023 | CA$347,244,961,933,998 | CA$347,244,961,933,998 | CA$347,244,961,933,998 | CA$347,244,961,933,998 | - | - |
Sep-04 2023 | CA$347,244,961,933,998 | CA$347,244,961,933,998 | CA$347,244,961,933,998 | CA$347,244,961,933,998 | - | - |
Sep-03 2023 | CA$347,244,961,933,998 | CA$347,244,961,933,998 | CA$347,244,961,933,998 | CA$347,244,961,933,998 | - | - |
Sep-02 2023 | CA$347,244,961,933,998 | CA$347,244,961,933,998 | CA$347,244,961,933,998 | CA$347,244,961,933,998 | - | - |
Sep-01 2023 | CA$347,244,961,933,998 | CA$347,244,961,933,998 | CA$347,244,961,933,998 | CA$347,244,961,933,998 | - | - |
Aug-31 2023 | CA$347,244,961,933,998 | CA$347,244,961,933,998 | CA$347,244,961,933,998 | CA$347,244,961,933,998 | - | - |
Aug-30 2023 | CA$346,876,003,782,373 | CA$345,270,882,036,764 | CA$351,424,955,278,791 | CA$351,424,955,278,791 | CA$2 | - |
Aug-29 2023 | CA$351,586,936,352,762 | CA$337,188,752,138,355 | CA$355,699,183,519,233 | CA$339,517,396,293,829 | CA$44 | - |
Aug-28 2023 | CA$339,580,616,077,692 | CA$335,084,745,224,045 | CA$339,580,616,077,692 | CA$338,702,958,540,412 | CA$1 | - |
Aug-27 2023 | CA$338,729,944,599,230 | CA$335,486,667,268,256 | CA$339,560,290,053,780 | CA$336,076,510,133,065 | CA$16 | - |
Aug-26 2023 | CA$335,888,254,668,478 | CA$335,888,254,668,478 | CA$339,148,611,632,669 | CA$339,148,611,632,669 | CA$1 | - |
Aug-25 2023 | CA$338,462,200,464,097 | CA$334,277,402,695,249 | CA$341,020,659,392,418 | CA$341,020,659,392,418 | CA$12 | - |
Aug-24 2023 | CA$341,020,659,392,418 | CA$335,250,139,469,447 | CA$342,339,682,553,602 | CA$336,117,558,142,273 | - | - |
Aug-23 2023 | CA$336,271,010,948,774 | CA$331,959,456,761,993 | CA$339,275,651,361,203 | CA$336,004,165,455,589 | CA$317 | - |
Análisis de precios históricos y de mercado de Pepeki (PEPEKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 113 días, desde el día 17-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.37372 CAD.