Cap Mercado NZ$3.99T -0.56%
Volumen 24h NZ$212.95B -0.15%
BTC % 50.52% -0.73%
ETH % 14.95% 0.13%
Monedas 27.045 +17
Exchanges 885
Ultima actualización 2 Minutos atrás
Pepeki PEPEKI

Precios Históricos de Pepeki (PEPEKI), Información de Volumen y Mercado por fecha
Dolar de Nueva Zelanda - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h NZD Capitalización NZD
Sep-06 2023 NZ$421,227,764,440,216 NZ$421,227,764,440,216 NZ$421,227,764,440,216 NZ$421,227,764,440,216 - -
Sep-05 2023 NZ$421,227,764,440,216 NZ$421,227,764,440,216 NZ$421,227,764,440,216 NZ$421,227,764,440,216 - -
Sep-04 2023 NZ$421,227,764,440,216 NZ$421,227,764,440,216 NZ$421,227,764,440,216 NZ$421,227,764,440,216 - -
Sep-03 2023 NZ$421,227,764,440,216 NZ$421,227,764,440,216 NZ$421,227,764,440,216 NZ$421,227,764,440,216 - -
Sep-02 2023 NZ$421,227,764,440,216 NZ$421,227,764,440,216 NZ$421,227,764,440,216 NZ$421,227,764,440,216 - -
Sep-01 2023 NZ$421,227,764,440,216 NZ$421,227,764,440,216 NZ$421,227,764,440,216 NZ$421,227,764,440,216 - -
Aug-31 2023 NZ$421,227,764,440,216 NZ$421,227,764,440,216 NZ$421,227,764,440,216 NZ$421,227,764,440,216 - -
Aug-30 2023 NZ$420,780,197,349,493 NZ$418,833,093,953,691 NZ$426,298,332,612,598 NZ$426,298,332,612,598 NZ$2 -
Aug-29 2023 NZ$426,494,824,810,182 NZ$409,029,013,600,555 NZ$431,483,213,039,375 NZ$411,853,790,571,614 NZ$54 -
Aug-28 2023 NZ$411,930,479,742,500 NZ$406,476,734,299,092 NZ$411,930,479,742,500 NZ$410,865,831,546,270 NZ$2 -
Aug-27 2023 NZ$410,898,567,160,817 NZ$406,964,288,454,577 NZ$411,905,823,126,706 NZ$407,679,801,186,370 NZ$19 -
Aug-26 2023 NZ$407,451,436,667,990 NZ$407,451,436,667,990 NZ$411,406,433,934,630 NZ$411,406,433,934,630 NZ$1 -
Aug-25 2023 NZ$410,573,778,392,519 NZ$405,497,382,182,223 NZ$413,677,333,671,728 NZ$413,677,333,671,728 NZ$14 -
Aug-24 2023 NZ$413,677,333,671,728 NZ$406,677,366,866,528 NZ$415,277,383,314,884 NZ$407,729,594,741,493 - -
Aug-23 2023 NZ$407,915,741,668,635 NZ$402,685,582,759,357 NZ$411,560,540,305,381 NZ$407,592,043,003,810 NZ$385 -

Análisis de precios históricos y de mercado de Pepeki (PEPEKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 113 días, desde el día 17-01-2024.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6664 NZD.