Cap Mercado ฿88.17T
-0.61%
Volumen 24h ฿4.65T
-0.68%
BTC % 50.45%
-0.75%
ETH % 14.95%
0.33%
Monedas
27.047
+19
Exchanges
885
Ultima actualización
28 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Sep-06 2023 | ฿0.00000000931140353251373 | ฿0.00000000931140353251373 | ฿0.00000000931140353251373 | ฿0.00000000931140353251373 | - | - |
Sep-05 2023 | ฿0.00000000931140353251373 | ฿0.00000000931140353251373 | ฿0.00000000931140353251373 | ฿0.00000000931140353251373 | - | - |
Sep-04 2023 | ฿0.00000000931140353251373 | ฿0.00000000931140353251373 | ฿0.00000000931140353251373 | ฿0.00000000931140353251373 | - | - |
Sep-03 2023 | ฿0.00000000931140353251373 | ฿0.00000000931140353251373 | ฿0.00000000931140353251373 | ฿0.00000000931140353251373 | - | - |
Sep-02 2023 | ฿0.00000000931140353251373 | ฿0.00000000931140353251373 | ฿0.00000000931140353251373 | ฿0.00000000931140353251373 | - | - |
Sep-01 2023 | ฿0.00000000931140353251373 | ฿0.00000000931140353251373 | ฿0.00000000931140353251373 | ฿0.00000000931140353251373 | - | - |
Aug-31 2023 | ฿0.00000000931140353251373 | ฿0.00000000931140353251373 | ฿0.00000000931140353251373 | ฿0.00000000931140353251373 | - | - |
Aug-30 2023 | ฿0.000000009301509887931374 | ฿0.000000009258468410212208 | ฿0.000000009423490413716614 | ฿0.000000009423490413716614 | ฿41 | - |
Aug-29 2023 | ฿0.000000009427833950152603 | ฿0.000000009041745401569717 | ฿0.000000009538104211754634 | ฿0.000000009104188194964007 | ฿1,192 | - |
Aug-28 2023 | ฿0.000000009105883438907959 | ฿0.000000008985326275125887 | ฿0.000000009105883438907959 | ฿0.000000009082348976528853 | ฿39 | - |
Aug-27 2023 | ฿0.000000009083072610018055 | ฿0.000000008996103849324274 | ฿0.000000009105338394827818 | ฿0.000000009011920536496424 | ฿427 | - |
Aug-26 2023 | ฿0.0000000090068724500153 | ฿0.0000000090068724500153 | ฿0.000000009094299202543385 | ฿0.000000009094299202543385 | ฿25 | - |
Aug-25 2023 | ฿0.00000000907589302799675 | ฿0.000000008963677315749457 | ฿0.000000009144498324299038 | ฿0.000000009144498324299038 | ฿312 | - |
Aug-24 2023 | ฿0.000000009144498324299038 | ฿0.000000008989761336047474 | ฿0.000000009179868043859853 | ฿0.000000009013021242395248 | - | - |
Aug-23 2023 | ฿0.000000009017136092605233 | ฿0.000000008901521396104456 | ฿0.000000009097705783794993 | ฿0.000000009009980607745082 | ฿8,512 | - |
Análisis de precios históricos y de mercado de Pepeki (PEPEKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 113 días, desde el día 17-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.83642 THB.