Cap Mercado €2.24T
-0.75%
Volumen 24h €120.94B
-1.66%
BTC % 50.49%
-0.57%
ETH % 14.98%
0.2%
Monedas
27.042
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Sep-06 2023 | €235,191,399,944,857 | €235,191,399,944,857 | €235,191,399,944,857 | €235,191,399,944,857 | - | - |
Sep-05 2023 | €235,191,399,944,857 | €235,191,399,944,857 | €235,191,399,944,857 | €235,191,399,944,857 | - | - |
Sep-04 2023 | €235,191,399,944,857 | €235,191,399,944,857 | €235,191,399,944,857 | €235,191,399,944,857 | - | - |
Sep-03 2023 | €235,191,399,944,857 | €235,191,399,944,857 | €235,191,399,944,857 | €235,191,399,944,857 | - | - |
Sep-02 2023 | €235,191,399,944,857 | €235,191,399,944,857 | €235,191,399,944,857 | €235,191,399,944,857 | - | - |
Sep-01 2023 | €235,191,399,944,857 | €235,191,399,944,857 | €235,191,399,944,857 | €235,191,399,944,857 | - | - |
Aug-31 2023 | €235,191,399,944,857 | €235,191,399,944,857 | €235,191,399,944,857 | €235,191,399,944,857 | - | - |
Aug-30 2023 | €234,941,502,052,262 | €233,854,342,059,129 | €238,022,538,173,751 | €238,022,538,173,751 | €1 | - |
Aug-29 2023 | €238,132,249,068,733 | €228,380,259,916,205 | €240,917,502,345,311 | €229,957,466,611,586 | €30 | - |
Aug-28 2023 | €230,000,285,805,817 | €226,955,201,568,593 | €230,000,285,805,817 | €229,405,842,322,129 | €1 | - |
Aug-27 2023 | €229,424,120,165,290 | €227,227,426,132,256 | €229,986,518,850,084 | €227,626,930,759,622 | €11 | - |
Aug-26 2023 | €227,499,424,039,245 | €227,499,424,039,245 | €229,707,686,225,274 | €229,707,686,225,274 | €1 | - |
Aug-25 2023 | €229,242,775,221,886 | €226,408,382,923,551 | €230,975,637,042,838 | €230,975,637,042,838 | €8 | - |
Aug-24 2023 | €230,975,637,042,838 | €227,067,224,228,050 | €231,869,020,497,880 | €227,654,732,858,453 | - | - |
Aug-23 2023 | €227,758,667,499,249 | €224,838,422,207,626 | €229,793,731,106,779 | €227,577,931,212,214 | €215 | - |
Análisis de precios históricos y de mercado de Pepeki (PEPEKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 113 días, desde el día 17-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93043 EUR.