Cap Mercado $2.44T -2.15%
Volumen 24h $121.02B -31.02%
BTC % 50.7% -0.21%
ETH % 15.58% 1.41%
Monedas 26.860 +18
Exchanges 885
Ultima actualización 1 minuto atrás
Pepeki PEPEKI

Precios Históricos de Pepeki (PEPEKI), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Sep-06 2023 $252,777,103,000,610 $252,777,103,000,610 $252,777,103,000,610 $252,777,103,000,610 - -
Sep-05 2023 $252,777,103,000,610 $252,777,103,000,610 $252,777,103,000,610 $252,777,103,000,610 - -
Sep-04 2023 $252,777,103,000,610 $252,777,103,000,610 $252,777,103,000,610 $252,777,103,000,610 - -
Sep-03 2023 $252,777,103,000,610 $252,777,103,000,610 $252,777,103,000,610 $252,777,103,000,610 - -
Sep-02 2023 $252,777,103,000,610 $252,777,103,000,610 $252,777,103,000,610 $252,777,103,000,610 - -
Sep-01 2023 $252,777,103,000,610 $252,777,103,000,610 $252,777,103,000,610 $252,777,103,000,610 - -
Aug-31 2023 $252,777,103,000,610 $252,777,103,000,610 $252,777,103,000,610 $252,777,103,000,610 - -
Aug-30 2023 $252,508,519,772,860 $251,340,070,783,540 $255,819,930,756,479 $255,819,930,756,479 $1 -
Aug-29 2023 $255,937,844,941,300 $245,456,681,229,330 $258,931,356,840,720 $247,151,818,633,950 $32 -
Aug-28 2023 $247,197,839,499,820 $243,925,068,590,430 $247,197,839,499,820 $246,558,948,359,500 $1 -
Aug-27 2023 $246,578,592,871,350 $244,217,647,896,410 $247,183,043,162,930 $244,647,024,235,700 $12 -
Aug-26 2023 $244,509,983,598,169 $244,509,983,598,169 $246,883,361,698,649 $246,883,361,698,649 $1 -
Aug-25 2023 $246,383,688,425,660 $243,337,363,287,460 $248,246,119,582,170 $248,246,119,582,170 $8 -
Aug-24 2023 $248,246,119,582,170 $244,045,467,394,699 $249,206,302,997,410 $244,676,905,149,720 - -
Aug-23 2023 $244,788,611,178,969 $241,650,013,657,800 $246,975,840,317,680 $244,594,360,900,030 $231 -

Análisis de precios históricos y de mercado de Pepeki (PEPEKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 113 días, desde el día 05-01-2024.