Cap Mercado $2.40T -0.74%
Volume 24h $129.81B -0.53%
BTC % 50.49% -0.37%
ETH % 14.98% 0.53%
Moedas 27.040 +15
Trocas 885
Última atualização 2 Minutos atrás
Pepeki PEPEKI

Preços históricos de Pepeki (PEPEKI), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Sep-06 2023 $252,777,103,000,610 $252,777,103,000,610 $252,777,103,000,610 $252,777,103,000,610 - -
Sep-05 2023 $252,777,103,000,610 $252,777,103,000,610 $252,777,103,000,610 $252,777,103,000,610 - -
Sep-04 2023 $252,777,103,000,610 $252,777,103,000,610 $252,777,103,000,610 $252,777,103,000,610 - -
Sep-03 2023 $252,777,103,000,610 $252,777,103,000,610 $252,777,103,000,610 $252,777,103,000,610 - -
Sep-02 2023 $252,777,103,000,610 $252,777,103,000,610 $252,777,103,000,610 $252,777,103,000,610 - -
Sep-01 2023 $252,777,103,000,610 $252,777,103,000,610 $252,777,103,000,610 $252,777,103,000,610 - -
Aug-31 2023 $252,777,103,000,610 $252,777,103,000,610 $252,777,103,000,610 $252,777,103,000,610 - -
Aug-30 2023 $252,508,519,772,860 $251,340,070,783,540 $255,819,930,756,479 $255,819,930,756,479 $1 -
Aug-29 2023 $255,937,844,941,300 $245,456,681,229,330 $258,931,356,840,720 $247,151,818,633,950 $32 -
Aug-28 2023 $247,197,839,499,820 $243,925,068,590,430 $247,197,839,499,820 $246,558,948,359,500 $1 -
Aug-27 2023 $246,578,592,871,350 $244,217,647,896,410 $247,183,043,162,930 $244,647,024,235,700 $12 -
Aug-26 2023 $244,509,983,598,169 $244,509,983,598,169 $246,883,361,698,649 $246,883,361,698,649 $1 -
Aug-25 2023 $246,383,688,425,660 $243,337,363,287,460 $248,246,119,582,170 $248,246,119,582,170 $8 -
Aug-24 2023 $248,246,119,582,170 $244,045,467,394,699 $249,206,302,997,410 $244,676,905,149,720 - -
Aug-23 2023 $244,788,611,178,969 $241,650,013,657,800 $246,975,840,317,680 $244,594,360,900,030 $231 -

Análise histórica e de mercado do preço de Pepeki (PEPEKI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 113 dias, a partir do dia 17-01-2024.