Cap Mercado $2.08T
2.33%
Volume 24h $81.57B
5.77%
BTC % 57.8858%
0.41%
ETH % 9.38253%
0.85%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Pepeki (PEPEKI), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Pepeki (PEPEKI) em Dólar USD. Esta tabela mostra 113 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-06 2023 | $0.00000000025277710300061 | $0.00000000025277710300061 | $0.00000000025277710300061 | $0.00000000025277710300061 | - | - |
| Sep-05 2023 | $0.00000000025277710300061 | $0.00000000025277710300061 | $0.00000000025277710300061 | $0.00000000025277710300061 | - | - |
| Sep-04 2023 | $0.00000000025277710300061 | $0.00000000025277710300061 | $0.00000000025277710300061 | $0.00000000025277710300061 | - | - |
| Sep-03 2023 | $0.00000000025277710300061 | $0.00000000025277710300061 | $0.00000000025277710300061 | $0.00000000025277710300061 | - | - |
| Sep-02 2023 | $0.00000000025277710300061 | $0.00000000025277710300061 | $0.00000000025277710300061 | $0.00000000025277710300061 | - | - |
| Sep-01 2023 | $0.00000000025277710300061 | $0.00000000025277710300061 | $0.00000000025277710300061 | $0.00000000025277710300061 | - | - |
| Aug-31 2023 | $0.00000000025277710300061 | $0.00000000025277710300061 | $0.00000000025277710300061 | $0.00000000025277710300061 | - | - |
| Aug-30 2023 | $0.00000000025250851977286 | $0.00000000025134007078354 | $0.000000000255819930756479 | $0.000000000255819930756479 | $1 | - |
| Aug-29 2023 | $0.0000000002559378449413 | $0.00000000024545668122933 | $0.00000000025893135684072 | $0.00000000024715181863395 | $32 | - |
| Aug-28 2023 | $0.00000000024719783949982 | $0.00000000024392506859043 | $0.00000000024719783949982 | $0.0000000002465589483595 | $1 | - |
| Aug-27 2023 | $0.00000000024657859287135 | $0.00000000024421764789641 | $0.00000000024718304316293 | $0.0000000002446470242357 | $12 | - |
| Aug-26 2023 | $0.000000000244509983598169 | $0.000000000244509983598169 | $0.000000000246883361698649 | $0.000000000246883361698649 | $1 | - |
| Aug-25 2023 | $0.00000000024638368842566 | $0.00000000024333736328746 | $0.00000000024824611958217 | $0.00000000024824611958217 | $8 | - |
| Aug-24 2023 | $0.00000000024824611958217 | $0.000000000244045467394699 | $0.00000000024920630299741 | $0.00000000024467690514972 | - | - |
| Aug-23 2023 | $0.000000000244788611178969 | $0.0000000002416500136578 | $0.00000000024697584031768 | $0.00000000024459436090003 | $231 | - |