Cap Mercado ₪9.02T
-0.02%
Volumen 24h ₪493.96B
3.58%
BTC % 50.43%
-0.55%
ETH % 14.91%
-0.06%
Monedas
27.049
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Sep-06 2023 | ₪942,643,733,654,724 | ₪942,643,733,654,724 | ₪942,643,733,654,724 | ₪942,643,733,654,724 | - | - |
Sep-05 2023 | ₪942,643,733,654,724 | ₪942,643,733,654,724 | ₪942,643,733,654,724 | ₪942,643,733,654,724 | - | - |
Sep-04 2023 | ₪942,643,733,654,724 | ₪942,643,733,654,724 | ₪942,643,733,654,724 | ₪942,643,733,654,724 | - | - |
Sep-03 2023 | ₪942,643,733,654,724 | ₪942,643,733,654,724 | ₪942,643,733,654,724 | ₪942,643,733,654,724 | - | - |
Sep-02 2023 | ₪942,643,733,654,724 | ₪942,643,733,654,724 | ₪942,643,733,654,724 | ₪942,643,733,654,724 | - | - |
Sep-01 2023 | ₪942,643,733,654,724 | ₪942,643,733,654,724 | ₪942,643,733,654,724 | ₪942,643,733,654,724 | - | - |
Aug-31 2023 | ₪942,643,733,654,724 | ₪942,643,733,654,724 | ₪942,643,733,654,724 | ₪942,643,733,654,724 | - | - |
Aug-30 2023 | ₪941,642,146,510,960 | ₪937,284,824,962,438 | ₪953,990,894,780,527 | ₪953,990,894,780,527 | ₪4 | - |
Aug-29 2023 | ₪954,430,614,462,849 | ₪915,344,782,806,356 | ₪965,593,869,362,570 | ₪921,666,204,458,794 | ₪121 | - |
Aug-28 2023 | ₪921,837,823,170,753 | ₪909,633,169,534,002 | ₪921,837,823,170,753 | ₪919,455,302,274,829 | ₪4 | - |
Aug-27 2023 | ₪919,528,559,606,194 | ₪910,724,241,652,897 | ₪921,782,645,411,040 | ₪912,325,450,428,560 | ₪43 | - |
Aug-26 2023 | ₪911,814,405,335,115 | ₪911,814,405,335,115 | ₪920,665,088,278,520 | ₪920,665,088,278,520 | ₪3 | - |
Aug-25 2023 | ₪918,801,731,692,550 | ₪907,441,528,303,431 | ₪925,747,016,839,849 | ₪925,747,016,839,849 | ₪32 | - |
Aug-24 2023 | ₪925,747,016,839,849 | ₪910,082,154,734,945 | ₪929,327,684,822,791 | ₪912,436,880,839,078 | - | - |
Aug-23 2023 | ₪912,853,449,378,056 | ₪901,149,148,431,984 | ₪921,009,954,920,676 | ₪912,129,060,950,347 | ₪862 | - |
Análisis de precios históricos y de mercado de Pepeki (PEPEKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 113 días, desde el día 17-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.72915 ILS.