Cap Mercado HK$18.72T
-0.74%
Volumen 24h HK$983.17B
-0.22%
BTC % 50.44%
-0.75%
ETH % 14.95%
0.4%
Monedas
27.048
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Sep-06 2023 | HK$0.000000001975801892351907 | HK$0.000000001975801892351907 | HK$0.000000001975801892351907 | HK$0.000000001975801892351907 | - | - |
Sep-05 2023 | HK$0.000000001975801892351907 | HK$0.000000001975801892351907 | HK$0.000000001975801892351907 | HK$0.000000001975801892351907 | - | - |
Sep-04 2023 | HK$0.000000001975801892351907 | HK$0.000000001975801892351907 | HK$0.000000001975801892351907 | HK$0.000000001975801892351907 | - | - |
Sep-03 2023 | HK$0.000000001975801892351907 | HK$0.000000001975801892351907 | HK$0.000000001975801892351907 | HK$0.000000001975801892351907 | - | - |
Sep-02 2023 | HK$0.000000001975801892351907 | HK$0.000000001975801892351907 | HK$0.000000001975801892351907 | HK$0.000000001975801892351907 | - | - |
Sep-01 2023 | HK$0.000000001975801892351907 | HK$0.000000001975801892351907 | HK$0.000000001975801892351907 | HK$0.000000001975801892351907 | - | - |
Aug-31 2023 | HK$0.000000001975801892351907 | HK$0.000000001975801892351907 | HK$0.000000001975801892351907 | HK$0.000000001975801892351907 | - | - |
Aug-30 2023 | HK$0.000000001973702543782187 | HK$0.000000001964569502471046 | HK$0.000000001999585790366334 | HK$0.000000001999585790366334 | HK$9 | - |
Aug-29 2023 | HK$0.000000002000507452442278 | HK$0.00000000191858269402731 | HK$0.000000002023905878982666 | HK$0.000000001931832532134034 | HK$253 | - |
Aug-28 2023 | HK$0.000000001932192248709602 | HK$0.000000001906611027628865 | HK$0.000000001932192248709602 | HK$0.000000001927198432778228 | HK$8 | - |
Aug-27 2023 | HK$0.000000001927351981747762 | HK$0.000000001908897938664541 | HK$0.000000001932076594917863 | HK$0.000000001912254107295441 | HK$91 | - |
Aug-26 2023 | HK$0.000000001911182945597063 | HK$0.000000001911182945597063 | HK$0.000000001929734170714093 | HK$0.000000001929734170714093 | HK$5 | - |
Aug-25 2023 | HK$0.00000000192582853453656 | HK$0.000000001902017299652836 | HK$0.000000001940386004179682 | HK$0.000000001940386004179682 | HK$66 | - |
Aug-24 2023 | HK$0.000000001940386004179682 | HK$0.000000001907552110434585 | HK$0.000000001947891162622895 | HK$0.000000001912487667874168 | - | - |
Aug-23 2023 | HK$0.000000001913360804647077 | HK$0.000000001888828333754554 | HK$0.000000001930457018742307 | HK$0.000000001911842470651776 | HK$1,806 | - |
Análisis de precios históricos y de mercado de Pepeki (PEPEKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 113 días, desde el día 17-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81638 HKD.