Cap Mercado MX$40.45T
-0.98%
Volumen 24h MX$2.13T
-0.89%
BTC % 50.46%
-0.83%
ETH % 14.96%
0.46%
Monedas
27.048
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Sep-06 2023 | MX$0.000000004278664494963215 | MX$0.000000004278664494963215 | MX$0.000000004278664494963215 | MX$0.000000004278664494963215 | - | - |
Sep-05 2023 | MX$0.000000004278664494963215 | MX$0.000000004278664494963215 | MX$0.000000004278664494963215 | MX$0.000000004278664494963215 | - | - |
Sep-04 2023 | MX$0.000000004278664494963215 | MX$0.000000004278664494963215 | MX$0.000000004278664494963215 | MX$0.000000004278664494963215 | - | - |
Sep-03 2023 | MX$0.000000004278664494963215 | MX$0.000000004278664494963215 | MX$0.000000004278664494963215 | MX$0.000000004278664494963215 | - | - |
Sep-02 2023 | MX$0.000000004278664494963215 | MX$0.000000004278664494963215 | MX$0.000000004278664494963215 | MX$0.000000004278664494963215 | - | - |
Sep-01 2023 | MX$0.000000004278664494963215 | MX$0.000000004278664494963215 | MX$0.000000004278664494963215 | MX$0.000000004278664494963215 | - | - |
Aug-31 2023 | MX$0.000000004278664494963215 | MX$0.000000004278664494963215 | MX$0.000000004278664494963215 | MX$0.000000004278664494963215 | - | - |
Aug-30 2023 | MX$0.000000004274118286042885 | MX$0.000000004254340382326791 | MX$0.000000004330169314540556 | MX$0.000000004330169314540556 | MX$19 | - |
Aug-29 2023 | MX$0.000000004332165204318757 | MX$0.000000004154754424196814 | MX$0.000000004382835272640836 | MX$0.000000004183447387843976 | MX$548 | - |
Aug-28 2023 | MX$0.000000004184226366012837 | MX$0.00000000412882938375483 | MX$0.000000004184226366012837 | MX$0.000000004173412092070363 | MX$18 | - |
Aug-27 2023 | MX$0.000000004173744607453978 | MX$0.00000000413378176541281 | MX$0.000000004183975913892946 | MX$0.000000004141049659838726 | MX$196 | - |
Aug-26 2023 | MX$0.000000004138730023672292 | MX$0.000000004138730023672292 | MX$0.000000004178903316629219 | MX$0.000000004178903316629219 | MX$12 | - |
Aug-25 2023 | MX$0.000000004170445532016429 | MX$0.000000004118881513542418 | MX$0.000000004201970215103146 | MX$0.000000004201970215103146 | MX$144 | - |
Aug-24 2023 | MX$0.000000004201970215103146 | MX$0.00000000413086732976715 | MX$0.00000000421822288450505 | MX$0.000000004141555443014405 | - | - |
Aug-23 2023 | MX$0.000000004143446249640288 | MX$0.000000004090320370680527 | MX$0.000000004180468667996451 | MX$0.000000004140158247041275 | MX$3,911 | - |
Análisis de precios históricos y de mercado de Pepeki (PEPEKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 113 días, desde el día 17-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.92663 MXN.