Cap Mercado £1.92T
-0.89%
Volumen 24h £101.14B
-0.73%
BTC % 50.47%
-0.77%
ETH % 14.96%
0.33%
Monedas
27.047
+19
Exchanges
885
Ultima actualización
12 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Sep-06 2023 | £202,183,765,835,037 | £202,183,765,835,037 | £202,183,765,835,037 | £202,183,765,835,037 | - | - |
Sep-05 2023 | £202,183,765,835,037 | £202,183,765,835,037 | £202,183,765,835,037 | £202,183,765,835,037 | - | - |
Sep-04 2023 | £202,183,765,835,037 | £202,183,765,835,037 | £202,183,765,835,037 | £202,183,765,835,037 | - | - |
Sep-03 2023 | £202,183,765,835,037 | £202,183,765,835,037 | £202,183,765,835,037 | £202,183,765,835,037 | - | - |
Sep-02 2023 | £202,183,765,835,037 | £202,183,765,835,037 | £202,183,765,835,037 | £202,183,765,835,037 | - | - |
Sep-01 2023 | £202,183,765,835,037 | £202,183,765,835,037 | £202,183,765,835,037 | £202,183,765,835,037 | - | - |
Aug-31 2023 | £202,183,765,835,037 | £202,183,765,835,037 | £202,183,765,835,037 | £202,183,765,835,037 | - | - |
Aug-30 2023 | £201,968,939,540,322 | £201,034,355,616,214 | £204,617,571,615,570 | £204,617,571,615,570 | £1 | - |
Aug-29 2023 | £204,711,885,276,298 | £196,328,526,481,279 | £207,106,245,769,049 | £197,684,382,134,364 | £26 | - |
Aug-28 2023 | £197,721,191,923,931 | £195,103,466,112,055 | £197,721,191,923,931 | £197,210,174,845,346 | £1 | - |
Aug-27 2023 | £197,225,887,508,149 | £195,337,485,669,943 | £197,709,357,073,869 | £195,680,922,334,924 | £9 | - |
Aug-26 2023 | £195,571,310,380,996 | £195,571,310,380,996 | £197,469,656,854,665 | £197,469,656,854,665 | £1 | - |
Aug-25 2023 | £197,069,993,187,264 | £194,633,390,025,474 | £198,559,658,747,798 | £198,559,658,747,798 | £7 | - |
Aug-24 2023 | £198,559,658,747,798 | £195,199,767,095,650 | £199,327,661,452,478 | £195,704,822,584,003 | - | - |
Aug-23 2023 | £195,794,170,651,499 | £193,283,763,424,191 | £197,543,625,878,096 | £195,638,799,565,888 | £185 | - |
Análisis de precios históricos y de mercado de Pepeki (PEPEKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 113 días, desde el día 17-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79985 GBP.