Cap Mercado S$3.27T
-0.85%
Volumen 24h S$174.73B
-1.37%
BTC % 50.42%
-0.75%
ETH % 14.97%
0.13%
Monedas
27.044
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Sep-06 2023 | S$342,674,751,911,746 | S$342,674,751,911,746 | S$342,674,751,911,746 | S$342,674,751,911,746 | - | - |
Sep-05 2023 | S$342,674,751,911,746 | S$342,674,751,911,746 | S$342,674,751,911,746 | S$342,674,751,911,746 | - | - |
Sep-04 2023 | S$342,674,751,911,746 | S$342,674,751,911,746 | S$342,674,751,911,746 | S$342,674,751,911,746 | - | - |
Sep-03 2023 | S$342,674,751,911,746 | S$342,674,751,911,746 | S$342,674,751,911,746 | S$342,674,751,911,746 | - | - |
Sep-02 2023 | S$342,674,751,911,746 | S$342,674,751,911,746 | S$342,674,751,911,746 | S$342,674,751,911,746 | - | - |
Sep-01 2023 | S$342,674,751,911,746 | S$342,674,751,911,746 | S$342,674,751,911,746 | S$342,674,751,911,746 | - | - |
Aug-31 2023 | S$342,674,751,911,746 | S$342,674,751,911,746 | S$342,674,751,911,746 | S$342,674,751,911,746 | - | - |
Aug-30 2023 | S$342,310,649,744,879 | S$340,726,653,556,998 | S$346,799,730,930,714 | S$346,799,730,930,714 | S$2 | - |
Aug-29 2023 | S$346,959,580,116,223 | S$332,750,895,341,728 | S$351,017,704,587,553 | S$335,048,891,412,927 | S$44 | - |
Aug-28 2023 | S$335,111,279,139,536 | S$330,674,579,983,930 | S$335,111,279,139,536 | S$334,245,172,754,072 | S$1 | - |
Aug-27 2023 | S$334,271,803,640,116 | S$331,071,212,194,289 | S$335,091,220,633,394 | S$331,653,291,934,884 | S$16 | - |
Aug-26 2023 | S$331,467,514,165,023 | S$331,467,514,165,023 | S$334,684,960,453,157 | S$334,684,960,453,157 | S$1 | - |
Aug-25 2023 | S$334,007,583,377,361 | S$329,877,863,167,012 | S$336,532,369,550,372 | S$336,532,369,550,372 | S$11 | - |
Aug-24 2023 | S$336,532,369,550,372 | S$330,837,797,418,951 | S$337,834,032,595,408 | S$331,693,799,697,166 | - | - |
Aug-23 2023 | S$331,845,232,858,658 | S$327,590,424,515,059 | S$334,810,328,168,259 | S$331,581,899,410,516 | S$313 | - |
Análisis de precios históricos y de mercado de Pepeki (PEPEKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 113 días, desde el día 17-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35564 SGD.