Cap Mercado ₺77.27T
-1.1%
Volumen 24h ₺4.09T
-0.88%
BTC % 50.41%
-0.83%
ETH % 14.95%
0.26%
Monedas
27.044
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Sep-06 2023 | ₺0.000000008157400224185047 | ₺0.000000008157400224185047 | ₺0.000000008157400224185047 | ₺0.000000008157400224185047 | - | - |
Sep-05 2023 | ₺0.000000008157400224185047 | ₺0.000000008157400224185047 | ₺0.000000008157400224185047 | ₺0.000000008157400224185047 | - | - |
Sep-04 2023 | ₺0.000000008157400224185047 | ₺0.000000008157400224185047 | ₺0.000000008157400224185047 | ₺0.000000008157400224185047 | - | - |
Sep-03 2023 | ₺0.000000008157400224185047 | ₺0.000000008157400224185047 | ₺0.000000008157400224185047 | ₺0.000000008157400224185047 | - | - |
Sep-02 2023 | ₺0.000000008157400224185047 | ₺0.000000008157400224185047 | ₺0.000000008157400224185047 | ₺0.000000008157400224185047 | - | - |
Sep-01 2023 | ₺0.000000008157400224185047 | ₺0.000000008157400224185047 | ₺0.000000008157400224185047 | ₺0.000000008157400224185047 | - | - |
Aug-31 2023 | ₺0.000000008157400224185047 | ₺0.000000008157400224185047 | ₺0.000000008157400224185047 | ₺0.000000008157400224185047 | - | - |
Aug-30 2023 | ₺0.000000008148732742612338 | ₺0.000000008111025585064115 | ₺0.000000008255595683834057 | ₺0.000000008255595683834057 | ₺36 | - |
Aug-29 2023 | ₺0.000000008259400906642087 | ₺0.000000007921162014753457 | ₺0.000000008356004888369697 | ₺0.000000007975865997354438 | ₺1,044 | - |
Aug-28 2023 | ₺0.000000007977351142239432 | ₺0.000000007871735159489998 | ₺0.000000007977351142239432 | ₺0.000000007956733409583229 | ₺34 | - |
Aug-27 2023 | ₺0.00000000795736735998248 | ₺0.000000007881177021382796 | ₺0.000000007976873647876096 | ₺0.000000007895033476753184 | ₺374 | - |
Aug-26 2023 | ₺0.000000007890611021894577 | ₺0.000000007890611021894577 | ₺0.000000007967202591380538 | ₺0.000000007967202591380538 | ₺22 | - |
Aug-25 2023 | ₺0.000000007951077575227085 | ₺0.000000007852769251133217 | ₺0.000000008011180314570559 | ₺0.000000008011180314570559 | ₺274 | - |
Aug-24 2023 | ₺0.000000008011180314570559 | ₺0.000000007875620563750451 | ₺0.000000008042166508785778 | ₺0.000000007895997767315233 | - | - |
Aug-23 2023 | ₺0.000000007899602645989882 | ₺0.000000007798316588752504 | ₺0.000000007970186979992689 | ₺0.000000007893333971928177 | ₺7,457 | - |
Análisis de precios históricos y de mercado de Pepeki (PEPEKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 113 días, desde el día 17-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.27112 TRY.