Cap Mercado MX$39.39T
2.66%
Volumen 24h MX$3.11T
-8.75%
BTC % 49.98%
-0.42%
ETH % 15.4%
-1.55%
Monedas
26.942
+34
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-01 2024 | MX$0.00011844 | MX$0.00010141 | MX$0.00011967 | MX$0.00011285 | MX$19,476,814,379 | MX$49,827,112,831 |
Apr-30 2024 | MX$0.00011327 | MX$0.00010791 | MX$0.00012793 | MX$0.0001244 | MX$15,892,922,125 | MX$47,652,474,492 |
Apr-29 2024 | MX$0.00012456 | MX$0.00011563 | MX$0.00012634 | MX$0.0001223 | MX$11,245,550,813 | MX$52,403,335,660 |
Apr-28 2024 | MX$0.00012232 | MX$0.00012119 | MX$0.00013024 | MX$0.00012196 | MX$10,711,409,554 | MX$51,462,332,781 |
Apr-27 2024 | MX$0.00012174 | MX$0.00011364 | MX$0.0001254 | MX$0.00012473 | MX$11,602,760,231 | MX$51,217,733,477 |
Apr-26 2024 | MX$0.00012474 | MX$0.00012279 | MX$0.00013285 | MX$0.00013184 | MX$14,265,951,043 | MX$52,480,492,711 |
Apr-25 2024 | MX$0.0001318 | MX$0.00011854 | MX$0.000136 | MX$0.00012288 | MX$19,837,813,283 | MX$55,449,310,806 |
Apr-24 2024 | MX$0.00012265 | MX$0.00012077 | MX$0.00013805 | MX$0.00013034 | MX$22,777,616,504 | MX$51,599,933,252 |
Apr-23 2024 | MX$0.00012998 | MX$0.00011312 | MX$0.00013237 | MX$0.00011652 | MX$24,228,073,785 | MX$54,682,301,940 |
Apr-22 2024 | MX$0.00011648 | MX$0.00010066 | MX$0.00011795 | MX$0.00010086 | MX$19,005,245,863 | MX$49,003,404,763 |
Apr-21 2024 | MX$0.00010088 | MX$0.00009548 | MX$0.00010503 | MX$0.00009812 | MX$12,584,032,654 | MX$42,441,563,625 |
Apr-20 2024 | MX$0.00009825 | MX$0.00008544 | MX$0.00009905 | MX$0.00008698 | MX$9,776,791,970 | MX$41,334,254,525 |
Apr-19 2024 | MX$0.00008712 | MX$0.00007842 | MX$0.00009139 | MX$0.00008614 | MX$12,093,375,415 | MX$36,654,251,110 |
Apr-18 2024 | MX$0.00008616 | MX$0.00007892 | MX$0.00008914 | MX$0.0000832 | MX$9,481,856,006 | MX$36,248,959,144 |
Apr-17 2024 | MX$0.00008312 | MX$0.00008279 | MX$0.00009253 | MX$0.00009145 | MX$10,527,896,945 | MX$34,967,842,212 |
Análisis de precios históricos y de mercado de Pepe (PEPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 380 días, desde el día 18-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.93432 MXN.