Cap Mercado ¥368.77T
-0.18%
Volumen 24h ¥11.48T
BTC % 50.54%
0.11%
ETH % 14.73%
-0.13%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
17 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
May-11 2024 | ¥0.00132323 | ¥0.00130955 | ¥0.00138264 | ¥0.00130955 | ¥95,640,037,035 | ¥556,670,194,350 |
May-10 2024 | ¥0.00130943 | ¥0.00128353 | ¥0.00136965 | ¥0.0013292 | ¥117,685,740,413 | ¥550,864,581,518 |
May-09 2024 | ¥0.00132975 | ¥0.0012326 | ¥0.00135759 | ¥0.00123859 | ¥141,464,373,879 | ¥559,413,396,801 |
May-08 2024 | ¥0.0012455 | ¥0.0011897 | ¥0.00128303 | ¥0.00123134 | ¥108,203,510,696 | ¥523,971,535,263 |
May-07 2024 | ¥0.00123244 | ¥0.00123244 | ¥0.00134319 | ¥0.00130097 | ¥109,504,286,787 | ¥518,478,728,681 |
May-06 2024 | ¥0.00130046 | ¥0.00130046 | ¥0.00142162 | ¥0.00133027 | ¥153,722,887,113 | ¥547,091,750,560 |
May-05 2024 | ¥0.00132826 | ¥0.00129108 | ¥0.0013654 | ¥0.00135348 | ¥111,436,417,370 | ¥558,789,602,396 |
May-04 2024 | ¥0.00135093 | ¥0.001253 | ¥0.0013946 | ¥0.0012591 | ¥169,543,686,660 | ¥568,323,126,610 |
May-03 2024 | ¥0.00125875 | ¥0.00116326 | ¥0.00128351 | ¥0.00117597 | ¥174,664,124,479 | ¥529,547,364,290 |
May-02 2024 | ¥0.0011752 | ¥0.00104319 | ¥0.00121643 | ¥0.00108713 | ¥183,278,251,196 | ¥494,398,798,973 |
May-01 2024 | ¥0.00108951 | ¥0.00093292 | ¥0.00110083 | ¥0.00103811 | ¥179,162,833,815 | ¥458,348,401,422 |
Apr-30 2024 | ¥0.00104196 | ¥0.00099272 | ¥0.0011768 | ¥0.00114439 | ¥146,195,415,225 | ¥438,344,392,573 |
Apr-29 2024 | ¥0.00114584 | ¥0.00106371 | ¥0.00116222 | ¥0.00112508 | ¥103,445,292,035 | ¥482,046,495,659 |
Apr-28 2024 | ¥0.00112527 | ¥0.00111484 | ¥0.00119805 | ¥0.00112193 | ¥98,531,846,763 | ¥473,390,421,876 |
Apr-27 2024 | ¥0.00111992 | ¥0.00104542 | ¥0.00115359 | ¥0.00114744 | ¥106,731,181,114 | ¥471,140,407,908 |
Análisis de precios históricos y de mercado de Pepe (PEPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 390 días, desde el día 18-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 155.775 JPY.