Cap Mercado £1.96T
5.02%
Volumen 24h £115.99B
2.32%
BTC % 50.62%
1.18%
ETH % 15.18%
-1.05%
Monedas
26.965
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-03 2024 | £0.0000064397 | £0.0000059512 | £0.0000065664 | £0.0000060162 | £893,576,167 | £2,709,147,658 |
May-02 2024 | £0.0000060123 | £0.0000053369 | £0.0000062232 | £0.0000055617 | £937,645,768 | £2,529,328,704 |
May-01 2024 | £0.0000055739 | £0.0000047727 | £0.0000056318 | £0.0000053109 | £916,591,422 | £2,344,896,004 |
Apr-30 2024 | £0.0000053306 | £0.0000050787 | £0.0000060204 | £0.0000058547 | £747,931,146 | £2,242,556,124 |
Apr-29 2024 | £0.0000058621 | £0.0000054419 | £0.0000059459 | £0.0000057558 | £529,222,860 | £2,466,134,709 |
Apr-28 2024 | £0.0000057568 | £0.0000057035 | £0.0000061292 | £0.0000057397 | £504,085,829 | £2,421,850,508 |
Apr-27 2024 | £0.0000057294 | £0.0000053483 | £0.0000059017 | £0.0000058702 | £546,033,365 | £2,410,339,507 |
Apr-26 2024 | £0.0000058707 | £0.0000057786 | £0.000006252 | £0.0000062049 | £671,364,839 | £2,469,765,769 |
Apr-25 2024 | £0.0000062028 | £0.0000055789 | £0.0000064003 | £0.000005783 | £933,580,263 | £2,609,480,260 |
Apr-24 2024 | £0.0000057722 | £0.0000056836 | £0.0000064971 | £0.0000061339 | £1,071,929,295 | £2,428,326,074 |
Apr-23 2024 | £0.000006117 | £0.0000053238 | £0.0000062298 | £0.0000054835 | £1,140,188,748 | £2,573,384,329 |
Apr-22 2024 | £0.0000054817 | £0.0000047373 | £0.0000055511 | £0.0000047466 | £894,399,104 | £2,306,131,772 |
Apr-21 2024 | £0.0000047477 | £0.0000044938 | £0.0000049432 | £0.0000046177 | £592,212,677 | £1,997,327,304 |
Apr-20 2024 | £0.0000046238 | £0.0000040212 | £0.0000046616 | £0.0000040934 | £460,102,124 | £1,945,216,625 |
Apr-19 2024 | £0.0000041003 | £0.0000036907 | £0.0000043013 | £0.000004054 | £569,122,032 | £1,724,972,652 |
Análisis de precios históricos y de mercado de Pepe (PEPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 382 días, desde el día 18-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.