Cap Mercado ₩3,245.97T
-0.18%
Volumen 24h ₩127.47T
19.34%
BTC % 50.98%
0.98%
ETH % 14.75%
-0.06%
Monedas
27.093
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
May-12 2024 | ₩0.01198 | ₩0.011641 | ₩0.012234 | ₩0.011641 | ₩621,743,331,257 | ₩5,040,270,769,521 |
May-11 2024 | ₩0.011624 | ₩0.011504 | ₩0.012146 | ₩0.011504 | ₩840,198,152,054 | ₩4,890,350,140,987 |
May-10 2024 | ₩0.011503 | ₩0.011275 | ₩0.012032 | ₩0.011677 | ₩1,033,869,754,587 | ₩4,839,347,806,350 |
May-09 2024 | ₩0.011681 | ₩0.010828 | ₩0.011926 | ₩0.010881 | ₩1,242,765,155,675 | ₩4,914,449,186,753 |
May-08 2024 | ₩0.010941 | ₩0.010451 | ₩0.011271 | ₩0.010817 | ₩950,568,324,225 | ₩4,603,092,275,017 |
May-07 2024 | ₩0.010827 | ₩0.010827 | ₩0.011799 | ₩0.011429 | ₩961,995,647,980 | ₩4,554,837,944,689 |
May-06 2024 | ₩0.011424 | ₩0.011424 | ₩0.012488 | ₩0.011686 | ₩1,350,456,249,134 | ₩4,806,203,469,555 |
May-05 2024 | ₩0.011668 | ₩0.011342 | ₩0.011995 | ₩0.01189 | ₩978,969,423,779 | ₩4,908,969,150,120 |
May-04 2024 | ₩0.011867 | ₩0.011007 | ₩0.012251 | ₩0.011061 | ₩1,489,442,043,736 | ₩4,992,721,202,877 |
May-03 2024 | ₩0.011058 | ₩0.010219 | ₩0.011275 | ₩0.01033 | ₩1,534,425,112,820 | ₩4,652,075,957,893 |
May-02 2024 | ₩0.010324 | ₩0.0091645 | ₩0.010686 | ₩0.00955044 | ₩1,610,100,254,465 | ₩4,343,295,654,771 |
May-01 2024 | ₩0.0095714 | ₩0.0081957 | ₩0.00967085 | ₩0.00911985 | ₩1,573,946,294,410 | ₩4,026,592,751,444 |
Apr-30 2024 | ₩0.00915367 | ₩0.00872113 | ₩0.010338 | ₩0.010053 | ₩1,284,327,375,013 | ₩3,850,857,444,451 |
Apr-29 2024 | ₩0.010066 | ₩0.00934472 | ₩0.01021 | ₩0.00988385 | ₩908,767,352,059 | ₩4,234,780,615,048 |
Apr-28 2024 | ₩0.00988551 | ₩0.00979396 | ₩0.010524 | ₩0.0098562 | ₩865,602,713,416 | ₩4,158,736,968,242 |
Análisis de precios históricos y de mercado de Pepe (PEPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 391 días, desde el día 18-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1368.48407 KRW.