Cap Mercado ₦3,505.36T
0.64%
Volumen 24h ₦105.93T
-13.42%
BTC % 50.72%
0.43%
ETH % 14.74%
-0.06%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NGN | Capitalización NGN |
---|---|---|---|---|---|---|
May-11 2024 | ₦0.012453 | ₦0.012324 | ₦0.013012 | ₦0.012324 | ₦900,093,852,636 | ₦5,238,971,412,136 |
May-10 2024 | ₦0.012323 | ₦0.012079 | ₦0.01289 | ₦0.012509 | ₦1,107,571,836,780 | ₦5,184,333,244,027 |
May-09 2024 | ₦0.012514 | ₦0.0116 | ₦0.012776 | ₦0.011656 | ₦1,331,358,887,376 | ₦5,264,788,420,772 |
May-08 2024 | ₦0.011721 | ₦0.011196 | ₦0.012075 | ₦0.011588 | ₦1,018,332,048,284 | ₦4,931,235,625,465 |
May-07 2024 | ₦0.011598 | ₦0.011598 | ₦0.012641 | ₦0.012243 | ₦1,030,573,998,399 | ₦4,879,541,360,268 |
May-06 2024 | ₦0.012239 | ₦0.012239 | ₦0.013379 | ₦0.012519 | ₦1,446,727,019,248 | ₦5,148,826,127,371 |
May-05 2024 | ₦0.0125 | ₦0.01215 | ₦0.01285 | ₦0.012738 | ₦1,048,757,793,751 | ₦5,258,917,725,540 |
May-04 2024 | ₦0.012713 | ₦0.011792 | ₦0.013125 | ₦0.011849 | ₦1,595,620,776,060 | ₦5,348,640,260,216 |
May-03 2024 | ₦0.011846 | ₦0.010947 | ₦0.012079 | ₦0.011067 | ₦1,643,810,579,686 | ₦4,983,711,236,996 |
May-02 2024 | ₦0.01106 | ₦0.00981782 | ₦0.011448 | ₦0.010231 | ₦1,724,880,419,730 | ₦4,652,918,730,520 |
May-01 2024 | ₦0.010253 | ₦0.00877996 | ₦0.01036 | ₦0.00976998 | ₦1,686,149,131,028 | ₦4,313,638,840,770 |
Apr-30 2024 | ₦0.00980621 | ₦0.00934284 | ₦0.011075 | ₦0.01077 | ₦1,375,883,977,126 | ₦4,125,375,787,431 |
Apr-29 2024 | ₦0.010783 | ₦0.01001 | ₦0.010938 | ₦0.010588 | ₦973,551,185,592 | ₦4,536,667,915,239 |
Apr-28 2024 | ₦0.01059 | ₦0.010492 | ₦0.011275 | ₦0.010558 | ₦927,309,443,928 | ₦4,455,203,300,191 |
Apr-27 2024 | ₦0.010539 | ₦0.00983877 | ₦0.010856 | ₦0.010798 | ₦1,004,475,562,577 | ₦4,434,027,819,668 |
Análisis de precios históricos y de mercado de Pepe (PEPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Naira nigeriana, analizando 390 días, desde el día 19-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1466.04 NGN.