Cap Mercado €2.18T
2.86%
Volumen 24h €141.71B
-39.82%
BTC % 49.94%
1.26%
ETH % 15.39%
-1.94%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
53 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-01 2024 | €0.0000065217 | €0.0000055843 | €0.0000065894 | €0.000006214 | €1,072,446,698 | €2,743,617,184 |
Apr-30 2024 | €0.000006237 | €0.0000059423 | €0.0000070441 | €0.0000068502 | €875,107,783 | €2,623,875,647 |
Apr-29 2024 | €0.0000068589 | €0.0000063672 | €0.0000069569 | €0.0000067346 | €619,210,801 | €2,885,471,063 |
Apr-28 2024 | €0.0000067357 | €0.0000066733 | €0.0000071714 | €0.0000067157 | €589,799,522 | €2,833,656,870 |
Apr-27 2024 | €0.0000067037 | €0.0000062577 | €0.0000069052 | €0.0000068684 | €638,879,729 | €2,820,188,563 |
Apr-26 2024 | €0.000006869 | €0.0000067612 | €0.000007315 | €0.0000072599 | €785,522,303 | €2,889,719,542 |
Apr-25 2024 | €0.0000072575 | €0.0000065276 | €0.0000074886 | €0.0000067664 | €1,092,324,286 | €3,053,190,790 |
Apr-24 2024 | €0.0000067537 | €0.00000665 | €0.0000076019 | €0.0000071769 | €1,254,197,896 | €2,841,233,528 |
Apr-23 2024 | €0.0000071571 | €0.0000062291 | €0.0000072891 | €0.0000064159 | €1,334,064,043 | €3,010,957,183 |
Apr-22 2024 | €0.0000064138 | €0.0000055428 | €0.000006495 | €0.0000055537 | €1,046,480,845 | €2,698,261,564 |
Apr-21 2024 | €0.000005555 | €0.0000052579 | €0.0000057837 | €0.0000054029 | €692,911,274 | €2,336,948,635 |
Apr-20 2024 | €0.0000054101 | €0.000004705 | €0.0000054542 | €0.0000047895 | €538,336,920 | €2,275,977,165 |
Apr-19 2024 | €0.0000047975 | €0.0000043183 | €0.0000050326 | €0.0000047433 | €665,894,344 | €2,018,283,371 |
Apr-18 2024 | €0.0000047445 | €0.0000043456 | €0.0000049084 | €0.0000045816 | €522,096,939 | €1,995,966,886 |
Apr-17 2024 | €0.0000045768 | €0.000004559 | €0.0000050951 | €0.0000050355 | €579,694,815 | €1,925,425,082 |
Análisis de precios históricos y de mercado de Pepe (PEPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 380 días, desde el día 18-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93245 EUR.