Cap Mercado CL$2,292.16T
-4.26%
Volumen 24h CL$134.83T
29.85%
BTC % 50.57%
2.35%
ETH % 14.97%
1.4%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
May-05 2024 | CL$0.00792988 | CL$0.00770785 | CL$0.00815159 | CL$0.00808043 | CL$665,284,890,324 | CL$3,336,021,456,150 |
May-04 2024 | CL$0.00806517 | CL$0.00748055 | CL$0.00832592 | CL$0.00751693 | CL$1,012,190,230,504 | CL$3,392,937,406,618 |
May-03 2024 | CL$0.0075149 | CL$0.00694481 | CL$0.00766272 | CL$0.00702066 | CL$1,042,759,679,819 | CL$3,161,442,807,355 |
May-02 2024 | CL$0.0070161 | CL$0.00622798 | CL$0.00726224 | CL$0.00649026 | CL$1,094,186,749,028 | CL$2,951,602,882,729 |
May-01 2024 | CL$0.0065045 | CL$0.00556961 | CL$0.00657208 | CL$0.00619763 | CL$1,069,617,357,211 | CL$2,736,378,942,954 |
Apr-30 2024 | CL$0.00622062 | CL$0.00592668 | CL$0.0070256 | CL$0.00683216 | CL$872,799,064,069 | CL$2,616,953,308,609 |
Apr-29 2024 | CL$0.0068408 | CL$0.00635045 | CL$0.00693859 | CL$0.00671684 | CL$617,577,192,361 | CL$2,877,858,581,276 |
Apr-28 2024 | CL$0.00671796 | CL$0.00665574 | CL$0.0071525 | CL$0.00669804 | CL$588,243,506,152 | CL$2,826,181,084,516 |
Apr-27 2024 | CL$0.00668603 | CL$0.00624127 | CL$0.00688706 | CL$0.00685035 | CL$637,194,229,653 | CL$2,812,748,309,741 |
Apr-26 2024 | CL$0.00685087 | CL$0.00674338 | CL$0.00729579 | CL$0.00724081 | CL$783,449,929,538 | CL$2,882,095,851,301 |
Apr-25 2024 | CL$0.00723843 | CL$0.0065104 | CL$0.00746887 | CL$0.00674859 | CL$1,089,442,503,447 | CL$3,045,135,828,076 |
Apr-24 2024 | CL$0.00673593 | CL$0.00663255 | CL$0.0075819 | CL$0.00715798 | CL$1,250,889,056,820 | CL$2,833,737,754,136 |
Apr-23 2024 | CL$0.0071383 | CL$0.00621268 | CL$0.00726991 | CL$0.006399 | CL$1,330,544,500,138 | CL$3,003,013,642,163 |
Apr-22 2024 | CL$0.00639697 | CL$0.00552826 | CL$0.00647787 | CL$0.00553906 | CL$1,043,720,007,652 | CL$2,691,142,980,401 |
Apr-21 2024 | CL$0.00554038 | CL$0.00524404 | CL$0.00576848 | CL$0.00538866 | CL$691,083,227,907 | CL$2,330,783,270,627 |
Análisis de precios históricos y de mercado de Pepe (PEPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 384 días, desde el día 18-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 929.99 CLP.