Market Cap CL$2,269.32T 1.81%
Volume 24h CL$119.20T -0.37%
BTC % 50.54% 0.25%
ETH % 14.84% -1.07%
Coins 27.064 +21
Exchanges 885
Last update 26 Seconds ago
Pepe PEPE

Pepe (PEPE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-09 2024 CL$0.00789229 CL$0.00731569 CL$0.00805752 CL$0.00735128 CL$839,614,102,837 CL$3,320,209,635,770
May-08 2024 CL$0.00739227 CL$0.00706111 CL$0.00761503 CL$0.00730823 CL$642,205,461,816 CL$3,109,856,414,234
May-07 2024 CL$0.00731478 CL$0.00731478 CL$0.00797209 CL$0.0077215 CL$649,925,779,801 CL$3,077,255,712,419
May-06 2024 CL$0.00771846 CL$0.00771846 CL$0.00843757 CL$0.00789539 CL$912,370,375,737 CL$3,247,078,658,195
May-05 2024 CL$0.00788349 CL$0.00766277 CL$0.00810391 CL$0.00803316 CL$661,393,289,550 CL$3,316,507,314,362
May-04 2024 CL$0.00801799 CL$0.00743679 CL$0.00827721 CL$0.00747296 CL$1,006,269,398,179 CL$3,373,090,333,540
May-03 2024 CL$0.00747094 CL$0.00690419 CL$0.00761789 CL$0.00697959 CL$1,036,660,030,728 CL$3,142,949,867,783
May-02 2024 CL$0.00697506 CL$0.00619155 CL$0.00721976 CL$0.00645229 CL$1,087,786,275,996 CL$2,934,337,407,098
May-01 2024 CL$0.00646645 CL$0.00553703 CL$0.00653364 CL$0.00616138 CL$1,063,360,603,457 CL$2,720,372,425,196
Apr-30 2024 CL$0.00618423 CL$0.00589201 CL$0.00698451 CL$0.00679219 CL$867,693,603,893 CL$2,601,645,374,116
Apr-29 2024 CL$0.00680079 CL$0.00631331 CL$0.00689801 CL$0.00667755 CL$613,964,658,972 CL$2,861,024,474,799
Apr-28 2024 CL$0.00667867 CL$0.00661681 CL$0.00711066 CL$0.00665886 CL$584,802,560,901 CL$2,809,649,266,863
Apr-27 2024 CL$0.00664692 CL$0.00620476 CL$0.00684677 CL$0.00681027 CL$633,466,945,909 CL$2,796,295,067,443
Apr-26 2024 CL$0.0068108 CL$0.00670393 CL$0.00725311 CL$0.00719846 CL$778,867,119,382 CL$2,865,236,958,806
Apr-25 2024 CL$0.00719609 CL$0.00647232 CL$0.00742518 CL$0.00670911 CL$1,083,069,782,000 CL$3,027,323,229,118

Historical and market price analysis of Pepe (PEPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 388 days, from day 04-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 924.55 CLP.