Market Cap MX$41.14T 2.98%
Volume 24h MX$2.15T -3.85%
BTC % 50.54% 0.07%
ETH % 14.88% -0.67%
Coins 27.051 +11
Exchanges 885
Last update 47 Seconds ago
Pepe PEPE

Pepe (PEPE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-08 2024 MX$0.00013436 MX$0.00012834 MX$0.00013841 MX$0.00013283 MX$11,672,892,626 MX$56,525,554,769
May-07 2024 MX$0.00013295 MX$0.00013295 MX$0.0001449 MX$0.00014034 MX$11,813,219,123 MX$55,932,995,978
May-06 2024 MX$0.00014029 MX$0.00014029 MX$0.00015336 MX$0.0001435 MX$16,583,479,998 MX$59,019,741,777
May-05 2024 MX$0.00014329 MX$0.00013928 MX$0.00014729 MX$0.00014601 MX$12,021,655,547 MX$60,281,694,994
May-04 2024 MX$0.00014573 MX$0.00013517 MX$0.00015044 MX$0.00013583 MX$18,290,212,924 MX$61,310,162,590
May-03 2024 MX$0.00013579 MX$0.00012549 MX$0.00013846 MX$0.00012686 MX$18,842,600,924 MX$57,127,069,942
May-02 2024 MX$0.00012678 MX$0.00011253 MX$0.00013122 MX$0.00011727 MX$19,771,884,785 MX$53,335,275,885
May-01 2024 MX$0.00011753 MX$0.00010064 MX$0.00011875 MX$0.00011199 MX$19,327,917,442 MX$49,446,193,016
Apr-30 2024 MX$0.0001124 MX$0.00010709 MX$0.00012695 MX$0.00012345 MX$15,771,423,434 MX$47,288,179,419
Apr-29 2024 MX$0.00012361 MX$0.00011475 MX$0.00012538 MX$0.00012137 MX$11,159,580,487 MX$52,002,721,060
Apr-28 2024 MX$0.00012139 MX$0.00012026 MX$0.00012924 MX$0.00012103 MX$10,629,522,647 MX$51,068,911,988
Apr-27 2024 MX$0.00012081 MX$0.00011277 MX$0.00012444 MX$0.00012378 MX$11,514,059,100 MX$50,826,182,605
Apr-26 2024 MX$0.00012379 MX$0.00012185 MX$0.00013183 MX$0.00013084 MX$14,156,890,271 MX$52,079,288,259
Apr-25 2024 MX$0.00013079 MX$0.00011764 MX$0.00013496 MX$0.00012194 MX$19,686,156,570 MX$55,025,410,243
Apr-24 2024 MX$0.00012171 MX$0.00011984 MX$0.000137 MX$0.00012934 MX$22,603,485,495 MX$51,205,460,526

Historical and market price analysis of Pepe (PEPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 387 days, from day 04-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.80486 MXN.