時価総額 MX$40.43T
-1.06%
ボリューム24h MX$2.15T
-0.2%
BTC % 50.46%
-0.75%
ETH % 14.98%
0.4%
硬貨
27.045
+17
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
May-08 2024 | MX$0.00013539 | MX$0.00012933 | MX$0.00013947 | MX$0.00013385 | MX$11,762,768,743 | MX$56,960,776,575 |
May-07 2024 | MX$0.00013397 | MX$0.00013397 | MX$0.00014601 | MX$0.00014142 | MX$11,904,175,693 | MX$56,363,655,344 |
May-06 2024 | MX$0.00014137 | MX$0.00014137 | MX$0.00015454 | MX$0.00014461 | MX$16,711,165,470 | MX$59,474,167,722 |
May-05 2024 | MX$0.00014439 | MX$0.00014035 | MX$0.00014843 | MX$0.00014713 | MX$12,114,216,985 | MX$60,745,837,422 |
May-04 2024 | MX$0.00014685 | MX$0.00013621 | MX$0.0001516 | MX$0.00013687 | MX$18,431,039,485 | MX$61,782,223,764 |
May-03 2024 | MX$0.00013683 | MX$0.00012645 | MX$0.00013953 | MX$0.00012783 | MX$18,987,680,629 | MX$57,566,923,150 |
May-02 2024 | MX$0.00012775 | MX$0.0001134 | MX$0.00013223 | MX$0.00011818 | MX$19,924,119,566 | MX$53,745,933,953 |
May-01 2024 | MX$0.00011844 | MX$0.00010141 | MX$0.00011967 | MX$0.00011285 | MX$19,476,733,870 | MX$49,826,906,864 |
Apr-30 2024 | MX$0.00011327 | MX$0.00010791 | MX$0.00012792 | MX$0.0001244 | MX$15,892,856,429 | MX$47,652,277,515 |
Apr-29 2024 | MX$0.00012456 | MX$0.00011563 | MX$0.00012634 | MX$0.0001223 | MX$11,245,504,328 | MX$52,403,119,044 |
Apr-28 2024 | MX$0.00012232 | MX$0.00012119 | MX$0.00013024 | MX$0.00012196 | MX$10,711,365,277 | MX$51,462,120,056 |
Apr-27 2024 | MX$0.00012174 | MX$0.00011364 | MX$0.0001254 | MX$0.00012473 | MX$11,602,712,269 | MX$51,217,521,763 |
Apr-26 2024 | MX$0.00012474 | MX$0.00012279 | MX$0.00013284 | MX$0.00013184 | MX$14,265,892,073 | MX$52,480,275,777 |
Apr-25 2024 | MX$0.0001318 | MX$0.00011854 | MX$0.000136 | MX$0.00012288 | MX$19,837,731,281 | MX$55,449,081,599 |
Apr-24 2024 | MX$0.00012265 | MX$0.00012077 | MX$0.00013805 | MX$0.00013034 | MX$22,777,522,350 | MX$51,599,719,957 |
Pepe(PEPE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、387日間分析、18-04-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 16.93425 MXN.