時価総額 NZ$4.01T
-0.73%
ボリューム24h NZ$216.29B
-0.5%
BTC % 50.49%
-0.37%
ETH % 14.97%
0.46%
硬貨
27.040
+15
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-07 2024 | NZ$0.00001317 | NZ$0.00001317 | NZ$0.00001436 | NZ$0.00001391 | NZ$1,170,941,939 | NZ$5,544,152,707 |
May-06 2024 | NZ$0.0000139 | NZ$0.0000139 | NZ$0.0000152 | NZ$0.00001422 | NZ$1,643,776,521 | NZ$5,850,115,042 |
May-05 2024 | NZ$0.0000142 | NZ$0.0000138 | NZ$0.0000146 | NZ$0.00001447 | NZ$1,191,602,434 | NZ$5,975,201,518 |
May-04 2024 | NZ$0.00001444 | NZ$0.00001339 | NZ$0.00001491 | NZ$0.00001346 | NZ$1,812,950,151 | NZ$6,077,144,590 |
May-03 2024 | NZ$0.00001346 | NZ$0.00001243 | NZ$0.00001372 | NZ$0.00001257 | NZ$1,867,703,582 | NZ$5,662,510,901 |
May-02 2024 | NZ$0.00001256 | NZ$0.00001115 | NZ$0.000013 | NZ$0.00001162 | NZ$1,959,815,430 | NZ$5,286,663,248 |
May-01 2024 | NZ$0.00001165 | NZ$0.0000099758 | NZ$0.00001177 | NZ$0.0000111 | NZ$1,915,808,798 | NZ$4,901,172,198 |
Apr-30 2024 | NZ$0.00001114 | NZ$0.00001061 | NZ$0.00001258 | NZ$0.00001223 | NZ$1,563,284,398 | NZ$4,687,267,030 |
Apr-29 2024 | NZ$0.00001225 | NZ$0.00001137 | NZ$0.00001242 | NZ$0.00001203 | NZ$1,106,152,411 | NZ$5,154,578,647 |
Apr-28 2024 | NZ$0.00001203 | NZ$0.00001192 | NZ$0.00001281 | NZ$0.00001199 | NZ$1,053,612,375 | NZ$5,062,018,254 |
Apr-27 2024 | NZ$0.00001197 | NZ$0.00001117 | NZ$0.00001233 | NZ$0.00001226 | NZ$1,141,288,801 | NZ$5,037,958,596 |
Apr-26 2024 | NZ$0.00001227 | NZ$0.00001207 | NZ$0.00001306 | NZ$0.00001296 | NZ$1,403,249,730 | NZ$5,162,168,089 |
Apr-25 2024 | NZ$0.00001296 | NZ$0.00001166 | NZ$0.00001337 | NZ$0.00001208 | NZ$1,951,317,936 | NZ$5,454,191,606 |
Apr-24 2024 | NZ$0.00001206 | NZ$0.00001187 | NZ$0.00001358 | NZ$0.00001282 | NZ$2,240,487,446 | NZ$5,075,553,126 |
Apr-23 2024 | NZ$0.00001278 | NZ$0.00001112 | NZ$0.00001302 | NZ$0.00001146 | NZ$2,383,159,587 | NZ$5,378,745,883 |
Pepe(PEPE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、386日間分析、19-04-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66572 NZD.