時価総額 AR$2,112.23T
-0.89%
ボリューム24h AR$111.50T
-0.73%
BTC % 50.47%
-0.77%
ETH % 14.96%
0.33%
硬貨
27.047
+19
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
May-08 2024 | AR$0.00705016 | AR$0.00673432 | AR$0.00726261 | AR$0.00697001 | AR$612,484,522,291 | AR$2,965,933,853,750 |
May-07 2024 | AR$0.00697625 | AR$0.00697625 | AR$0.00760314 | AR$0.00736416 | AR$619,847,547,917 | AR$2,934,841,895,702 |
May-06 2024 | AR$0.00736125 | AR$0.00736125 | AR$0.00804709 | AR$0.00753 | AR$870,146,342,504 | AR$3,096,805,522,612 |
May-05 2024 | AR$0.00751865 | AR$0.00730814 | AR$0.00772886 | AR$0.00766139 | AR$630,784,347,194 | AR$3,163,021,056,167 |
May-04 2024 | AR$0.00764692 | AR$0.00709262 | AR$0.00789415 | AR$0.00712711 | AR$959,699,766,327 | AR$3,216,985,442,226 |
May-03 2024 | AR$0.00712519 | AR$0.00658467 | AR$0.00726534 | AR$0.00665658 | AR$988,683,935,983 | AR$2,997,495,759,236 |
May-02 2024 | AR$0.00665225 | AR$0.00590501 | AR$0.00688563 | AR$0.00615368 | AR$1,037,444,084,832 | AR$2,798,537,776,279 |
May-01 2024 | AR$0.00616719 | AR$0.00528078 | AR$0.00623127 | AR$0.00587623 | AR$1,014,148,819,895 | AR$2,594,474,984,043 |
Apr-30 2024 | AR$0.00589803 | AR$0.00561933 | AR$0.00666127 | AR$0.00647785 | AR$827,537,188,756 | AR$2,481,242,560,019 |
Apr-29 2024 | AR$0.00648605 | AR$0.00602113 | AR$0.00657877 | AR$0.00636851 | AR$585,550,689,323 | AR$2,728,617,728,901 |
Apr-28 2024 | AR$0.00636958 | AR$0.00631059 | AR$0.00678158 | AR$0.0063507 | AR$557,738,198,200 | AR$2,679,620,139,248 |
Apr-27 2024 | AR$0.00633931 | AR$0.00591761 | AR$0.00652991 | AR$0.0064951 | AR$604,150,420,419 | AR$2,666,883,965,331 |
Apr-26 2024 | AR$0.0064956 | AR$0.00639368 | AR$0.00691744 | AR$0.00686531 | AR$742,821,548,408 | AR$2,732,635,261,307 |
Apr-25 2024 | AR$0.00686306 | AR$0.00617279 | AR$0.00708155 | AR$0.00639862 | AR$1,032,945,867,759 | AR$2,887,220,262,128 |
Apr-24 2024 | AR$0.00638661 | AR$0.00628859 | AR$0.00718871 | AR$0.00678678 | AR$1,186,020,077,405 | AR$2,686,784,932,831 |
Pepe(PEPE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、387日間分析、18-04-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 881.7623 ARS.