Market Cap AR$2,141.31T -1.99%
Volume 24h AR$90.99T -35.34%
BTC % 50.46% -0.71%
ETH % 15.71% 2.35%
Coins 26.861 +2
Exchanges 885
Last update 2 Minutes ago
Pepe PEPE

Pepe (PEPE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-26 2024 AR$0.00643978 AR$0.00633874 AR$0.006858 AR$0.00680632 AR$736,438,628,957 AR$2,709,154,264,020
Apr-25 2024 AR$0.00680408 AR$0.00611974 AR$0.0070207 AR$0.00634363 AR$1,024,069,967,100 AR$2,862,410,946,336
Apr-24 2024 AR$0.00633173 AR$0.00623456 AR$0.00712694 AR$0.00672846 AR$1,175,828,840,172 AR$2,663,697,918,398
Apr-23 2024 AR$0.00670996 AR$0.00583989 AR$0.00683367 AR$0.00601502 AR$1,250,704,519,210 AR$2,822,816,323,026
Apr-22 2024 AR$0.00601312 AR$0.00519654 AR$0.00608916 AR$0.00520668 AR$981,091,072,282 AR$2,529,659,614,600
Apr-21 2024 AR$0.00520792 AR$0.00492937 AR$0.00542234 AR$0.00506531 AR$649,614,436,949 AR$2,190,923,467,474
Apr-20 2024 AR$0.00507205 AR$0.00441101 AR$0.00511346 AR$0.00449024 AR$504,698,723,017 AR$2,133,761,824,856
Apr-19 2024 AR$0.00449777 AR$0.00404848 AR$0.00471822 AR$0.00444698 AR$624,285,670,360 AR$1,892,170,129,504
Apr-18 2024 AR$0.00444804 AR$0.0040741 AR$0.00460171 AR$0.00429539 AR$489,473,503,456 AR$1,871,248,099,196
Apr-17 2024 AR$0.00429084 AR$0.00427417 AR$0.00477681 AR$0.00472094 AR$543,472,353,770 AR$1,805,114,127,923
Apr-16 2024 AR$0.00472789 AR$0.00418229 AR$0.00482844 AR$0.00444731 AR$670,352,727,787 AR$1,988,977,508,114
Apr-15 2024 AR$0.00445095 AR$0.00417957 AR$0.00501667 AR$0.00473452 AR$796,756,786,505 AR$1,872,471,306,115
Apr-14 2024 AR$0.00475205 AR$0.00425842 AR$0.00485709 AR$0.00441574 AR$923,752,547,053 AR$1,999,141,092,851
Apr-13 2024 AR$0.00442341 AR$0.00352888 AR$0.00526457 AR$0.00517052 AR$1,238,426,526,151 AR$1,860,884,838,659
Apr-12 2024 AR$0.00520203 AR$0.00450826 AR$0.00658694 AR$0.00639746 AR$1,064,316,339,774 AR$2,188,443,220,185

Historical and market price analysis of Pepe (PEPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 375 days, from day 04-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 874.18549 ARS.