Market Cap Tk277.36T -2.55%
Volume 24h Tk16.49T 7.8%
BTC % 50.45% -0.31%
ETH % 14.73% -1.15%
Coins 27.084 +35
Exchanges 885
Last update 47 Seconds ago
Pepe PEPE

Pepe (PEPE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-09 2024 Tk0.00099782 Tk0.00092492 Tk0.00101871 Tk0.00092942 Tk106,152,777,453 Tk419,775,553,285
May-08 2024 Tk0.0009346 Tk0.00089273 Tk0.00096277 Tk0.00092398 Tk81,194,316,814 Tk393,180,503,682
May-07 2024 Tk0.00092481 Tk0.00092481 Tk0.00100791 Tk0.00097623 Tk82,170,399,986 Tk389,058,782,723
May-06 2024 Tk0.00097584 Tk0.00097584 Tk0.00106676 Tk0.00099821 Tk115,351,384,789 Tk410,529,571,873
May-05 2024 Tk0.00099671 Tk0.0009688 Tk0.00102458 Tk0.00101563 Tk83,620,242,249 Tk419,307,467,173
May-04 2024 Tk0.00101371 Tk0.00094023 Tk0.00104649 Tk0.00094481 Tk127,223,079,176 Tk426,461,282,982
May-03 2024 Tk0.00094455 Tk0.0008729 Tk0.00096313 Tk0.00088243 Tk131,065,380,113 Tk397,364,523,457
May-02 2024 Tk0.00088185 Tk0.0007828 Tk0.00091279 Tk0.00081576 Tk137,529,293,615 Tk370,989,559,008
May-01 2024 Tk0.00081755 Tk0.00070004 Tk0.00082605 Tk0.00077898 Tk134,441,145,176 Tk343,937,872,966
Apr-30 2024 Tk0.00078187 Tk0.00074492 Tk0.00088305 Tk0.00085874 Tk109,702,881,026 Tk328,927,160,082
Apr-29 2024 Tk0.00085982 Tk0.00079819 Tk0.00087211 Tk0.00084424 Tk77,623,819,786 Tk361,720,572,982
Apr-28 2024 Tk0.00084438 Tk0.00083656 Tk0.000899 Tk0.00084188 Tk73,936,842,999 Tk355,225,183,021
Apr-27 2024 Tk0.00084037 Tk0.00078447 Tk0.00086564 Tk0.00086102 Tk80,089,502,434 Tk353,536,805,760
Apr-26 2024 Tk0.00086109 Tk0.00084758 Tk0.00091701 Tk0.0009101 Tk98,472,509,823 Tk362,253,159,173
Apr-25 2024 Tk0.0009098 Tk0.00081829 Tk0.00093876 Tk0.00084823 Tk136,932,985,221 Tk382,745,797,068

Historical and market price analysis of Pepe (PEPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 388 days, from day 04-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.89126 BDT.