Market Cap Rp37,667.74T 2.96%
Volume 24h Rp2,288.74T -49.03%
BTC % 50.02% 0.46%
ETH % 15.35% -2.15%
Coins 26.945 +26
Exchanges 885
Last update 40 Seconds ago
Pepe PEPE

Pepe (PEPE) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-02 2024 Rp0.121313 Rp0.107686 Rp0.125569 Rp0.112221 Rp18,919,339,424,143 Rp51,035,508,182,888
May-01 2024 Rp0.112467 Rp0.096302 Rp0.113636 Rp0.107161 Rp18,494,515,541,335 Rp47,314,118,966,257
Apr-30 2024 Rp0.107559 Rp0.102476 Rp0.121478 Rp0.118133 Rp15,091,374,262,077 Rp45,249,156,916,484
Apr-29 2024 Rp0.118282 Rp0.109804 Rp0.119973 Rp0.116139 Rp10,678,389,711,140 Rp49,760,411,887,823
Apr-28 2024 Rp0.116158 Rp0.115083 Rp0.123672 Rp0.115814 Rp10,171,187,474,912 Rp48,866,867,798,892
Apr-27 2024 Rp0.115606 Rp0.107916 Rp0.119082 Rp0.118447 Rp11,017,583,534,641 Rp48,634,604,681,461
Apr-26 2024 Rp0.118457 Rp0.116598 Rp0.126149 Rp0.125199 Rp13,546,458,273,159 Rp49,833,677,580,272
Apr-25 2024 Rp0.125158 Rp0.11257 Rp0.129142 Rp0.116688 Rp18,837,307,730,254 Rp52,652,765,512,986
Apr-24 2024 Rp0.116469 Rp0.114681 Rp0.131096 Rp0.123767 Rp21,628,844,133,730 Rp48,997,528,490,570
Apr-23 2024 Rp0.123426 Rp0.107422 Rp0.125702 Rp0.110643 Rp23,006,148,666,491 Rp51,924,440,176,128
Apr-22 2024 Rp0.110608 Rp0.095588 Rp0.112007 Rp0.095774 Rp18,046,730,236,932 Rp46,531,954,010,896
Apr-21 2024 Rp0.095797 Rp0.090673 Rp0.099741 Rp0.093174 Rp11,949,366,203,450 Rp40,301,054,514,019
Apr-20 2024 Rp0.093298 Rp0.081138 Rp0.094059 Rp0.082596 Rp9,283,706,643,079 Rp39,249,591,736,129
Apr-19 2024 Rp0.082734 Rp0.07447 Rp0.086789 Rp0.0818 Rp11,483,454,902,475 Rp34,805,620,858,525
Apr-18 2024 Rp0.081819 Rp0.074941 Rp0.084646 Rp0.079011 Rp9,003,645,558,046 Rp34,420,769,494,921

Historical and market price analysis of Pepe (PEPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 381 days, from day 04-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16080.25 IDR.