Market Cap CHF2.24T 2.16%
Volume 24h CHF102.75B -27.78%
BTC % 50.71% 0.67%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 40 Seconds ago
Pepe PEPE

Pepe (PEPE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-03 2024 CHF0.0000073122 CHF0.0000067575 CHF0.000007456 CHF0.0000068313 CHF1,014,638,503 CHF3,076,184,917
May-02 2024 CHF0.0000068268 CHF0.00000606 CHF0.0000070663 CHF0.0000063152 CHF1,064,678,686 CHF2,872,003,962
May-01 2024 CHF0.000006329 CHF0.0000054194 CHF0.0000063948 CHF0.0000060305 CHF1,040,771,882 CHF2,662,584,188
Apr-30 2024 CHF0.0000060528 CHF0.0000057668 CHF0.0000068361 CHF0.0000066479 CHF849,261,391 CHF2,546,379,228
Apr-29 2024 CHF0.0000066563 CHF0.0000061791 CHF0.0000067514 CHF0.0000065357 CHF600,922,351 CHF2,800,248,399
Apr-28 2024 CHF0.0000065367 CHF0.0000064762 CHF0.0000069596 CHF0.0000065174 CHF572,379,737 CHF2,749,964,543
Apr-27 2024 CHF0.0000065057 CHF0.0000060729 CHF0.0000067013 CHF0.0000066656 CHF620,010,355 CHF2,736,894,024
Apr-26 2024 CHF0.0000066661 CHF0.0000065615 CHF0.000007099 CHF0.0000070455 CHF762,321,827 CHF2,804,371,398
Apr-25 2024 CHF0.0000070432 CHF0.0000063348 CHF0.0000072674 CHF0.0000065665 CHF1,060,062,383 CHF2,963,014,508
Apr-24 2024 CHF0.0000065542 CHF0.0000064536 CHF0.0000073774 CHF0.0000069649 CHF1,217,155,041 CHF2,757,317,424
Apr-23 2024 CHF0.0000069458 CHF0.0000060451 CHF0.0000070738 CHF0.0000062264 CHF1,294,662,334 CHF2,922,028,274
Apr-22 2024 CHF0.0000062244 CHF0.0000053791 CHF0.0000063031 CHF0.0000053896 CHF1,015,572,933 CHF2,618,568,151
Apr-21 2024 CHF0.0000053909 CHF0.0000051026 CHF0.0000056129 CHF0.0000052433 CHF672,446,073 CHF2,267,926,633
Apr-20 2024 CHF0.0000052503 CHF0.000004566 CHF0.0000052931 CHF0.000004648 CHF522,437,088 CHF2,208,755,962
Apr-19 2024 CHF0.0000046558 CHF0.0000041907 CHF0.000004884 CHF0.0000046032 CHF646,227,091 CHF1,958,673,178

Historical and market price analysis of Pepe (PEPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 382 days, from day 04-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.