Market Cap CA$3.39T -2.81%
Volume 24h CA$203.59B 33.66%
BTC % 50.68% 2.62%
ETH % 14.96% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Pepe PEPE

Pepe (PEPE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-05 2024 CA$0.00001165 CA$0.00001133 CA$0.00001198 CA$0.00001188 CA$978,201,069 CA$4,905,116,291
May-04 2024 CA$0.00001185 CA$0.00001099 CA$0.00001224 CA$0.00001105 CA$1,488,273,039 CA$4,988,802,610
May-03 2024 CA$0.00001104 CA$0.00001021 CA$0.00001126 CA$0.00001032 CA$1,533,220,802 CA$4,648,424,724
May-02 2024 CA$0.00001031 CA$0.0000091573 CA$0.00001067 CA$0.0000095429 CA$1,608,836,549 CA$4,339,886,771
May-01 2024 CA$0.0000095638 CA$0.0000081892 CA$0.0000096632 CA$0.0000091126 CA$1,572,710,965 CA$4,023,432,435
Apr-30 2024 CA$0.0000091464 CA$0.0000087142 CA$0.00001033 CA$0.00001004 CA$1,283,319,356 CA$3,847,835,056
Apr-29 2024 CA$0.00001005 CA$0.0000093373 CA$0.0000102 CA$0.0000098761 CA$908,054,096 CA$4,231,456,900
Apr-28 2024 CA$0.0000098777 CA$0.0000097862 CA$0.00001051 CA$0.0000098484 CA$864,923,335 CA$4,155,472,937
Apr-27 2024 CA$0.0000098308 CA$0.0000091768 CA$0.00001012 CA$0.00001007 CA$936,897,990 CA$4,135,722,068
Apr-26 2024 CA$0.00001007 CA$0.0000099151 CA$0.00001072 CA$0.00001064 CA$1,151,944,933 CA$4,237,687,167
Apr-25 2024 CA$0.00001064 CA$0.0000095725 CA$0.00001098 CA$0.0000099227 CA$1,601,860,852 CA$4,477,412,857
Apr-24 2024 CA$0.0000099041 CA$0.0000097521 CA$0.00001114 CA$0.00001052 CA$1,839,243,653 CA$4,166,583,880
Apr-23 2024 CA$0.00001049 CA$0.0000091348 CA$0.00001068 CA$0.0000094087 CA$1,956,364,966 CA$4,415,478,537
Apr-22 2024 CA$0.0000094057 CA$0.0000081284 CA$0.0000095247 CA$0.0000081443 CA$1,534,632,819 CA$3,956,919,776
Apr-21 2024 CA$0.0000081462 CA$0.0000077105 CA$0.0000084816 CA$0.0000079232 CA$1,016,133,632 CA$3,427,065,186

Historical and market price analysis of Pepe (PEPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 384 days, from day 04-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36741 CAD.