Market Cap CN¥16.90T 2.58%
Volume 24h CN¥1.02T -44.66%
BTC % 50.03% 0.16%
ETH % 15.32% -0.84%
Coins 26.960 +39
Exchanges 885
Last update 1 minute ago
Pepe PEPE

Pepe (PEPE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-02 2024 CN¥0.0000546 CN¥0.00004846 CN¥0.00005651 CN¥0.0000505 CN¥8,515,099,903 CN¥22,969,747,571
May-01 2024 CN¥0.00005061 CN¥0.00004334 CN¥0.00005114 CN¥0.00004823 CN¥8,323,897,783 CN¥21,294,847,605
Apr-30 2024 CN¥0.0000484 CN¥0.00004612 CN¥0.00005467 CN¥0.00005316 CN¥6,792,232,891 CN¥20,365,462,188
Apr-29 2024 CN¥0.00005323 CN¥0.00004942 CN¥0.00005399 CN¥0.00005227 CN¥4,806,063,952 CN¥22,395,860,074
Apr-28 2024 CN¥0.00005228 CN¥0.00005179 CN¥0.00005566 CN¥0.00005212 CN¥4,577,785,489 CN¥21,993,699,247
Apr-27 2024 CN¥0.00005203 CN¥0.00004857 CN¥0.00005359 CN¥0.00005331 CN¥4,958,726,221 CN¥21,889,163,692
Apr-26 2024 CN¥0.00005331 CN¥0.00005247 CN¥0.00005677 CN¥0.00005634 CN¥6,096,906,607 CN¥22,428,835,046
Apr-25 2024 CN¥0.00005633 CN¥0.00005066 CN¥0.00005812 CN¥0.00005251 CN¥8,478,179,583 CN¥23,697,632,801
Apr-24 2024 CN¥0.00005241 CN¥0.00005161 CN¥0.000059 CN¥0.0000557 CN¥9,734,577,115 CN¥22,052,506,208
Apr-23 2024 CN¥0.00005555 CN¥0.00004834 CN¥0.00005657 CN¥0.00004979 CN¥10,354,465,866 CN¥23,369,832,614
Apr-22 2024 CN¥0.00004978 CN¥0.00004302 CN¥0.00005041 CN¥0.0000431 CN¥8,122,361,328 CN¥20,942,815,613
Apr-21 2024 CN¥0.00004311 CN¥0.0000408 CN¥0.00004489 CN¥0.00004193 CN¥5,378,097,233 CN¥18,138,450,698
Apr-20 2024 CN¥0.00004199 CN¥0.00003651 CN¥0.00004233 CN¥0.00003717 CN¥4,178,353,576 CN¥17,665,214,799
Apr-19 2024 CN¥0.00003723 CN¥0.00003351 CN¥0.00003906 CN¥0.00003681 CN¥5,168,402,740 CN¥15,665,099,724
Apr-18 2024 CN¥0.00003682 CN¥0.00003372 CN¥0.00003809 CN¥0.00003556 CN¥4,052,305,406 CN¥15,491,888,190

Historical and market price analysis of Pepe (PEPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 381 days, from day 04-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.