Market Cap Bs.88.41T -0.02%
Volume 24h Bs.4.84T 3.58%
BTC % 50.43% -0.55%
ETH % 14.91% -0.06%
Coins 27.049 +11
Exchanges 885
Last update 3 Minutes ago
Pepe PEPE

Pepe (PEPE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-08 2024 Bs.0.00029213 Bs.0.00027904 Bs.0.00030093 Bs.0.00028881 Bs.25,379,184,662 Bs.122,897,771,665
May-07 2024 Bs.0.00028907 Bs.0.00028907 Bs.0.00031504 Bs.0.00030514 Bs.25,684,282,309 Bs.121,609,431,280
May-06 2024 Bs.0.00030502 Bs.0.00030502 Bs.0.00033344 Bs.0.00031201 Bs.36,055,775,951 Bs.128,320,629,109
May-05 2024 Bs.0.00031154 Bs.0.00030282 Bs.0.00032025 Bs.0.00031746 Bs.26,137,464,453 Bs.131,064,365,795
May-04 2024 Bs.0.00031686 Bs.0.00029389 Bs.0.0003271 Bs.0.00029532 Bs.39,766,551,975 Bs.133,300,458,413
May-03 2024 Bs.0.00029524 Bs.0.00027284 Bs.0.00030105 Bs.0.00027582 Bs.40,967,553,089 Bs.124,205,585,003
May-02 2024 Bs.0.00027564 Bs.0.00024468 Bs.0.00028531 Bs.0.00025498 Bs.42,988,000,589 Bs.115,961,472,367
May-01 2024 Bs.0.00025554 Bs.0.00021881 Bs.0.0002582 Bs.0.00024349 Bs.42,022,727,494 Bs.107,505,834,554
Apr-30 2024 Bs.0.00024439 Bs.0.00023284 Bs.0.00027601 Bs.0.00026841 Bs.34,290,203,856 Bs.102,813,884,807
Apr-29 2024 Bs.0.00026875 Bs.0.00024949 Bs.0.0002726 Bs.0.00026388 Bs.24,263,142,222 Bs.113,064,233,777
Apr-28 2024 Bs.0.00026393 Bs.0.00026148 Bs.0.000281 Bs.0.00026315 Bs.23,110,691,307 Bs.111,033,947,573
Apr-27 2024 Bs.0.00026267 Bs.0.0002452 Bs.0.00027057 Bs.0.00026913 Bs.25,033,849,061 Bs.110,506,205,731
Apr-26 2024 Bs.0.00026915 Bs.0.00026493 Bs.0.00028663 Bs.0.00028447 Bs.30,779,888,408 Bs.113,230,706,060
Apr-25 2024 Bs.0.00028438 Bs.0.00025577 Bs.0.00029343 Bs.0.00026513 Bs.42,801,610,440 Bs.119,636,159,812
Apr-24 2024 Bs.0.00026463 Bs.0.00026057 Bs.0.00029787 Bs.0.00028122 Bs.49,144,462,368 Bs.111,330,831,188

Historical and market price analysis of Pepe (PEPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 387 days, from day 04-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.