Cap Mercado Rp37,720.52T
2%
Volumen 24h Rp2,358.83T
-44.38%
BTC % 49.96%
0.58%
ETH % 15.39%
-2.53%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-01 2024 | Rp0.11258 | Rp0.096399 | Rp0.11375 | Rp0.107269 | Rp18,512,993,713,407 | Rp47,361,391,274,081 |
Apr-30 2024 | Rp0.107666 | Rp0.102579 | Rp0.121599 | Rp0.118251 | Rp15,106,452,300,201 | Rp45,294,366,087,049 |
Apr-29 2024 | Rp0.118401 | Rp0.109914 | Rp0.120093 | Rp0.116255 | Rp10,689,058,664,435 | Rp49,810,128,326,796 |
Apr-28 2024 | Rp0.116274 | Rp0.115198 | Rp0.123795 | Rp0.11593 | Rp10,181,349,674,183 | Rp48,915,691,483,396 |
Apr-27 2024 | Rp0.115722 | Rp0.108024 | Rp0.119201 | Rp0.118566 | Rp11,028,591,382,017 | Rp48,683,196,308,096 |
Apr-26 2024 | Rp0.118575 | Rp0.116714 | Rp0.126276 | Rp0.125324 | Rp13,559,992,760,526 | Rp49,883,467,220,194 |
Apr-25 2024 | Rp0.125283 | Rp0.112682 | Rp0.129271 | Rp0.116804 | Rp18,856,128,391,593 | Rp52,705,371,749,633 |
Apr-24 2024 | Rp0.116585 | Rp0.114796 | Rp0.131227 | Rp0.12389 | Rp21,650,453,864,612 | Rp49,046,482,720,300 |
Apr-23 2024 | Rp0.12355 | Rp0.107529 | Rp0.125828 | Rp0.110754 | Rp23,029,134,484,791 | Rp51,976,318,731,054 |
Apr-22 2024 | Rp0.110719 | Rp0.095683 | Rp0.112119 | Rp0.09587 | Rp18,064,761,019,404 | Rp46,578,444,844,958 |
Apr-21 2024 | Rp0.095893 | Rp0.090764 | Rp0.099841 | Rp0.093267 | Rp11,961,305,010,085 | Rp40,341,319,954,784 |
Apr-20 2024 | Rp0.093391 | Rp0.081219 | Rp0.094153 | Rp0.082678 | Rp9,292,982,145,778 | Rp39,288,806,643,286 |
Apr-19 2024 | Rp0.082817 | Rp0.074544 | Rp0.086876 | Rp0.081881 | Rp11,494,928,209,532 | Rp34,840,395,721,910 |
Apr-18 2024 | Rp0.081901 | Rp0.075016 | Rp0.08473 | Rp0.07909 | Rp9,012,641,247,148 | Rp34,455,159,847,032 |
Apr-17 2024 | Rp0.079006 | Rp0.0787 | Rp0.087955 | Rp0.086926 | Rp10,006,918,286,055 | Rp33,237,439,678,070 |
Análisis de precios históricos y de mercado de Pepe (PEPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 380 días, desde el día 19-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16096.31604 IDR.