Cap Mercado Tk265.60T
-2.04%
Volumen 24h Tk14.23T
-18.56%
BTC % 50.81%
-0.05%
ETH % 14.94%
0.06%
Monedas
27.028
+29
Exchanges
885
Ultima actualización
33 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-07 2024 | Tk0.00087001 | Tk0.00087001 | Tk0.00094819 | Tk0.00091838 | Tk77,301,590,898 | Tk366,006,041,863 |
May-06 2024 | Tk0.00091802 | Tk0.00091802 | Tk0.00100355 | Tk0.00093907 | Tk108,516,516,385 | Tk386,204,631,129 |
May-05 2024 | Tk0.00093765 | Tk0.0009114 | Tk0.00096387 | Tk0.00095545 | Tk78,665,526,250 | Tk394,462,413,390 |
May-04 2024 | Tk0.00095365 | Tk0.00088452 | Tk0.00098448 | Tk0.00088882 | Tk119,684,782,122 | Tk401,192,347,078 |
May-03 2024 | Tk0.00088858 | Tk0.00082117 | Tk0.00090606 | Tk0.00083014 | Tk123,299,416,774 | Tk373,819,645,939 |
May-02 2024 | Tk0.0008296 | Tk0.00073641 | Tk0.00085871 | Tk0.00076743 | Tk129,380,326,654 | Tk349,007,466,467 |
May-01 2024 | Tk0.00076911 | Tk0.00065856 | Tk0.0007771 | Tk0.00073282 | Tk126,475,159,011 | Tk323,558,662,909 |
Apr-30 2024 | Tk0.00073554 | Tk0.00070079 | Tk0.00083073 | Tk0.00080785 | Tk103,202,701,104 | Tk309,437,373,654 |
Apr-29 2024 | Tk0.00080888 | Tk0.00075089 | Tk0.00082044 | Tk0.00079422 | Tk73,024,407,353 | Tk340,287,691,877 |
Apr-28 2024 | Tk0.00079435 | Tk0.00078699 | Tk0.00084573 | Tk0.00079199 | Tk69,555,893,494 | Tk334,177,170,600 |
Apr-27 2024 | Tk0.00079057 | Tk0.00073798 | Tk0.00081434 | Tk0.00081 | Tk75,343,991,917 | Tk332,588,834,066 |
Apr-26 2024 | Tk0.00081007 | Tk0.00079736 | Tk0.00086267 | Tk0.00085617 | Tk92,637,758,491 | Tk340,788,720,957 |
Apr-25 2024 | Tk0.00085589 | Tk0.00076981 | Tk0.00088314 | Tk0.00079797 | Tk128,819,351,077 | Tk360,067,116,963 |
Apr-24 2024 | Tk0.00079647 | Tk0.00078425 | Tk0.0008965 | Tk0.00084638 | Tk147,909,335,333 | Tk335,070,696,668 |
Apr-23 2024 | Tk0.00084405 | Tk0.0007346 | Tk0.00085961 | Tk0.00075663 | Tk157,328,063,247 | Tk355,086,447,825 |
Análisis de precios históricos y de mercado de Pepe (PEPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 386 días, desde el día 18-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.96515 BDT.