Cap Mercado NZ$4.14T
-1.9%
Volumen 24h NZ$201.95B
9.28%
BTC % 50.54%
2.31%
ETH % 15.1%
1.72%
Monedas
26.995
+27
Exchanges
885
Ultima actualización
55 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-05 2024 | NZ$0.00001416 | NZ$0.00001376 | NZ$0.00001455 | NZ$0.00001443 | NZ$1,188,197,283 | NZ$5,958,126,644 |
May-04 2024 | NZ$0.0000144 | NZ$0.00001336 | NZ$0.00001487 | NZ$0.00001342 | NZ$1,807,769,423 | NZ$6,059,778,401 |
May-03 2024 | NZ$0.00001342 | NZ$0.0000124 | NZ$0.00001368 | NZ$0.00001253 | NZ$1,862,366,389 | NZ$5,646,329,579 |
May-02 2024 | NZ$0.00001253 | NZ$0.00001112 | NZ$0.00001297 | NZ$0.00001159 | NZ$1,954,215,016 | NZ$5,271,555,957 |
May-01 2024 | NZ$0.00001161 | NZ$0.0000099473 | NZ$0.00001173 | NZ$0.00001106 | NZ$1,910,334,139 | NZ$4,887,166,495 |
Apr-30 2024 | NZ$0.00001111 | NZ$0.00001058 | NZ$0.00001254 | NZ$0.0000122 | NZ$1,558,817,120 | NZ$4,673,872,587 |
Apr-29 2024 | NZ$0.00001221 | NZ$0.00001134 | NZ$0.00001239 | NZ$0.00001199 | NZ$1,102,991,444 | NZ$5,139,848,804 |
Apr-28 2024 | NZ$0.00001199 | NZ$0.00001188 | NZ$0.00001277 | NZ$0.00001196 | NZ$1,050,601,548 | NZ$5,047,552,914 |
Apr-27 2024 | NZ$0.00001194 | NZ$0.00001114 | NZ$0.0000123 | NZ$0.00001223 | NZ$1,138,027,428 | NZ$5,023,562,009 |
Apr-26 2024 | NZ$0.00001223 | NZ$0.00001204 | NZ$0.00001303 | NZ$0.00001293 | NZ$1,399,239,771 | NZ$5,147,416,558 |
Apr-25 2024 | NZ$0.00001292 | NZ$0.00001162 | NZ$0.00001333 | NZ$0.00001205 | NZ$1,945,741,804 | NZ$5,438,605,582 |
Apr-24 2024 | NZ$0.00001203 | NZ$0.00001184 | NZ$0.00001354 | NZ$0.00001278 | NZ$2,234,084,977 | NZ$5,061,049,108 |
Apr-23 2024 | NZ$0.00001274 | NZ$0.00001109 | NZ$0.00001298 | NZ$0.00001142 | NZ$2,376,349,416 | NZ$5,363,375,455 |
Apr-22 2024 | NZ$0.00001142 | NZ$0.0000098734 | NZ$0.00001156 | NZ$0.0000098927 | NZ$1,864,081,532 | NZ$4,806,375,170 |
Apr-21 2024 | NZ$0.0000098951 | NZ$0.0000093658 | NZ$0.0000103 | NZ$0.0000096241 | NZ$1,234,273,055 | NZ$4,162,773,558 |
Análisis de precios históricos y de mercado de Pepe (PEPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 384 días, desde el día 18-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66096 NZD.