Cap Mercado HK$17.89T
-2.77%
Volumen 24h HK$1.65T
14.4%
BTC % 49.71%
-2.09%
ETH % 15.75%
1.01%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
42 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-30 2024 | HK$0.00005232 | HK$0.00004985 | HK$0.00005909 | HK$0.00005747 | HK$7,342,055,289 | HK$22,014,019,803 |
Apr-29 2024 | HK$0.00005754 | HK$0.00005342 | HK$0.00005836 | HK$0.0000565 | HK$5,195,108,563 | HK$24,208,775,750 |
Apr-28 2024 | HK$0.00005651 | HK$0.00005598 | HK$0.00006016 | HK$0.00005634 | HK$4,948,351,257 | HK$23,774,060,529 |
Apr-27 2024 | HK$0.00005624 | HK$0.0000525 | HK$0.00005793 | HK$0.00005762 | HK$5,360,128,644 | HK$23,661,062,957 |
Apr-26 2024 | HK$0.00005763 | HK$0.00005672 | HK$0.00006137 | HK$0.00006091 | HK$6,590,443,248 | HK$24,244,420,004 |
Apr-25 2024 | HK$0.00006089 | HK$0.00005476 | HK$0.00006282 | HK$0.00005676 | HK$9,164,477,167 | HK$25,615,925,282 |
Apr-24 2024 | HK$0.00005666 | HK$0.00005579 | HK$0.00006377 | HK$0.00006021 | HK$10,522,578,442 | HK$23,837,627,836 |
Apr-23 2024 | HK$0.00006004 | HK$0.00005226 | HK$0.00006115 | HK$0.00005382 | HK$11,192,646,379 | HK$25,261,590,097 |
Apr-22 2024 | HK$0.00005381 | HK$0.0000465 | HK$0.00005449 | HK$0.00004659 | HK$8,779,855,889 | HK$22,638,109,235 |
Apr-21 2024 | HK$0.0000466 | HK$0.00004411 | HK$0.00004852 | HK$0.00004532 | HK$5,813,447,192 | HK$19,606,734,635 |
Apr-20 2024 | HK$0.00004539 | HK$0.00003947 | HK$0.00004576 | HK$0.00004018 | HK$4,516,585,851 | HK$19,095,190,908 |
Apr-19 2024 | HK$0.00004025 | HK$0.00003623 | HK$0.00004222 | HK$0.00003979 | HK$5,586,778,204 | HK$16,933,169,125 |
Apr-18 2024 | HK$0.0000398 | HK$0.00003645 | HK$0.00004118 | HK$0.00003843 | HK$4,380,334,245 | HK$16,745,936,343 |
Apr-17 2024 | HK$0.00003839 | HK$0.00003824 | HK$0.00004274 | HK$0.00004224 | HK$4,863,573,913 | HK$16,154,098,588 |
Apr-16 2024 | HK$0.00004231 | HK$0.00003742 | HK$0.00004321 | HK$0.00003979 | HK$5,999,035,676 | HK$17,799,505,449 |
Análisis de precios históricos y de mercado de Pepe (PEPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 379 días, desde el día 19-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82315 HKD.