時価総額 £2.02T
2.97%
ボリューム24h £85.61B
0.1%
BTC % 50.56%
-0.09%
ETH % 15.13%
0.46%
硬貨
26.981
+15
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| May-05 2024 | £0.0000067777 | £0.0000065879 | £0.0000069672 | £0.0000069064 | £568,624,395 | £2,851,324,611 |
| May-04 2024 | £0.0000068933 | £0.0000063936 | £0.0000071162 | £0.0000064247 | £865,127,204 | £2,899,971,136 |
| May-03 2024 | £0.000006423 | £0.0000059357 | £0.0000065493 | £0.0000060006 | £891,255,160 | £2,702,110,823 |
| May-02 2024 | £0.0000059967 | £0.0000053231 | £0.000006207 | £0.0000055472 | £935,210,294 | £2,522,758,937 |
| May-01 2024 | £0.0000055594 | £0.0000047603 | £0.0000056172 | £0.0000052971 | £914,210,635 | £2,338,805,289 |
| Apr-30 2024 | £0.0000053168 | £0.0000050655 | £0.0000060048 | £0.0000058395 | £745,988,443 | £2,236,731,230 |
| Apr-29 2024 | £0.0000058468 | £0.0000054277 | £0.0000059304 | £0.0000057409 | £527,848,238 | £2,459,729,084 |
| Apr-28 2024 | £0.0000057419 | £0.0000056887 | £0.0000061133 | £0.0000057248 | £502,776,498 | £2,415,559,908 |
| Apr-27 2024 | £0.0000057146 | £0.0000053344 | £0.0000058864 | £0.000005855 | £544,615,079 | £2,404,078,806 |
| Apr-26 2024 | £0.0000058555 | £0.0000057636 | £0.0000062357 | £0.0000061887 | £669,621,013 | £2,463,350,713 |
| Apr-25 2024 | £0.0000061867 | £0.0000055645 | £0.0000063837 | £0.000005768 | £931,155,349 | £2,602,702,304 |
| Apr-24 2024 | £0.0000057572 | £0.0000056688 | £0.0000064803 | £0.0000061179 | £1,069,145,028 | £2,422,018,655 |
| Apr-23 2024 | £0.0000061011 | £0.00000531 | £0.0000062136 | £0.0000054692 | £1,137,227,182 | £2,566,700,130 |
| Apr-22 2024 | £0.0000054675 | £0.000004725 | £0.0000055366 | £0.0000047342 | £892,075,960 | £2,300,141,744 |
| Apr-21 2024 | £0.0000047354 | £0.0000044821 | £0.0000049303 | £0.0000046057 | £590,674,443 | £1,992,139,376 |
Pepe（PEPE）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、384日間分析、18-04-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.79487 GBP.