時価総額 €2.14T 2.12%
ボリューム24h €161.80B -16.54%
BTC % 49.77% -1.08%
ETH % 15.56% -0.19%
硬貨 26.927 +20
取引所 885
最後の更新 1 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
May-01 2024 €0.000006534 €0.0000055948 €0.0000066019 €0.0000062257 €1,074,470,942 €2,748,795,764
Apr-30 2024 €0.0000062488 €0.0000059535 €0.0000070574 €0.0000068631 €876,759,550 €2,628,828,214
Apr-29 2024 €0.0000068718 €0.0000063792 €0.00000697 €0.0000067473 €620,379,562 €2,890,917,392
Apr-28 2024 €0.0000067484 €0.0000066859 €0.0000071849 €0.0000067284 €590,912,769 €2,839,005,399
Apr-27 2024 €0.0000067163 €0.0000062695 €0.0000069183 €0.0000068814 €640,085,615 €2,825,511,670
Apr-26 2024 €0.0000068819 €0.0000067739 €0.0000073289 €0.0000072736 €787,004,977 €2,895,173,889
Apr-25 2024 €0.0000072712 €0.0000065399 €0.0000075027 €0.0000067792 €1,094,386,048 €3,058,953,690
Apr-24 2024 €0.0000067664 €0.0000066626 €0.0000076163 €0.0000071904 €1,256,565,195 €2,846,596,358
Apr-23 2024 €0.0000071706 €0.0000062408 €0.0000073029 €0.000006428 €1,336,582,090 €3,016,640,367
Apr-22 2024 €0.000006426 €0.0000055533 €0.0000065072 €0.0000055641 €1,048,456,078 €2,703,354,535
Apr-21 2024 €0.0000055655 €0.0000052678 €0.0000057946 €0.0000054131 €694,219,145 €2,341,359,627
Apr-20 2024 €0.0000054203 €0.0000047138 €0.0000054645 €0.0000047985 €539,353,031 €2,280,273,074
Apr-19 2024 €0.0000048066 €0.0000043264 €0.0000050421 €0.0000047523 €667,151,220 €2,022,092,882
Apr-18 2024 €0.0000047534 €0.0000043538 €0.0000049176 €0.0000045903 €523,082,397 €1,999,734,275
Apr-17 2024 €0.0000045854 €0.0000045676 €0.0000051048 €0.0000050451 €580,788,990 €1,929,059,323

Pepe(PEPE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、380日間分析、18-04-2023日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93421 EUR.