時価総額 €2.14T
2.12%
ボリューム24h €161.80B
-16.54%
BTC % 49.77%
-1.08%
ETH % 15.56%
-0.19%
硬貨
26.927
+20
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-01 2024 | €0.000006534 | €0.0000055948 | €0.0000066019 | €0.0000062257 | €1,074,470,942 | €2,748,795,764 |
Apr-30 2024 | €0.0000062488 | €0.0000059535 | €0.0000070574 | €0.0000068631 | €876,759,550 | €2,628,828,214 |
Apr-29 2024 | €0.0000068718 | €0.0000063792 | €0.00000697 | €0.0000067473 | €620,379,562 | €2,890,917,392 |
Apr-28 2024 | €0.0000067484 | €0.0000066859 | €0.0000071849 | €0.0000067284 | €590,912,769 | €2,839,005,399 |
Apr-27 2024 | €0.0000067163 | €0.0000062695 | €0.0000069183 | €0.0000068814 | €640,085,615 | €2,825,511,670 |
Apr-26 2024 | €0.0000068819 | €0.0000067739 | €0.0000073289 | €0.0000072736 | €787,004,977 | €2,895,173,889 |
Apr-25 2024 | €0.0000072712 | €0.0000065399 | €0.0000075027 | €0.0000067792 | €1,094,386,048 | €3,058,953,690 |
Apr-24 2024 | €0.0000067664 | €0.0000066626 | €0.0000076163 | €0.0000071904 | €1,256,565,195 | €2,846,596,358 |
Apr-23 2024 | €0.0000071706 | €0.0000062408 | €0.0000073029 | €0.000006428 | €1,336,582,090 | €3,016,640,367 |
Apr-22 2024 | €0.000006426 | €0.0000055533 | €0.0000065072 | €0.0000055641 | €1,048,456,078 | €2,703,354,535 |
Apr-21 2024 | €0.0000055655 | €0.0000052678 | €0.0000057946 | €0.0000054131 | €694,219,145 | €2,341,359,627 |
Apr-20 2024 | €0.0000054203 | €0.0000047138 | €0.0000054645 | €0.0000047985 | €539,353,031 | €2,280,273,074 |
Apr-19 2024 | €0.0000048066 | €0.0000043264 | €0.0000050421 | €0.0000047523 | €667,151,220 | €2,022,092,882 |
Apr-18 2024 | €0.0000047534 | €0.0000043538 | €0.0000049176 | €0.0000045903 | €523,082,397 | €1,999,734,275 |
Apr-17 2024 | €0.0000045854 | €0.0000045676 | €0.0000051048 | €0.0000050451 | €580,788,990 | €1,929,059,323 |
Pepe(PEPE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、380日間分析、18-04-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93421 EUR.