時価総額 ₩3,272.51T
-0.61%
ボリューム24h ₩172.43T
-0.68%
BTC % 50.45%
-0.75%
ETH % 14.95%
0.33%
硬貨
27.047
+19
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h KRW | 大文字 KRW |
---|---|---|---|---|---|---|
May-08 2024 | ₩0.010931 | ₩0.010441 | ₩0.01126 | ₩0.010807 | ₩949,677,627,517 | ₩4,598,779,108,848 |
May-07 2024 | ₩0.010816 | ₩0.010816 | ₩0.011788 | ₩0.011418 | ₩961,094,243,699 | ₩4,550,569,993,548 |
May-06 2024 | ₩0.011413 | ₩0.011413 | ₩0.012477 | ₩0.011675 | ₩1,349,190,851,471 | ₩4,801,699,985,166 |
May-05 2024 | ₩0.011657 | ₩0.011331 | ₩0.011983 | ₩0.011879 | ₩978,052,114,816 | ₩4,904,369,372,754 |
May-04 2024 | ₩0.011856 | ₩0.010997 | ₩0.01224 | ₩0.01105 | ₩1,488,046,414,309 | ₩4,988,042,948,587 |
May-03 2024 | ₩0.011047 | ₩0.010209 | ₩0.011265 | ₩0.010321 | ₩1,532,987,333,586 | ₩4,647,716,893,282 |
May-02 2024 | ₩0.010314 | ₩0.00915592 | ₩0.010676 | ₩0.0095415 | ₩1,608,591,566,494 | ₩4,339,225,921,913 |
May-01 2024 | ₩0.00956243 | ₩0.00818802 | ₩0.00966179 | ₩0.0091113 | ₩1,572,471,483,239 | ₩4,022,819,773,934 |
Apr-30 2024 | ₩0.00914509 | ₩0.00871296 | ₩0.010328 | ₩0.010044 | ₩1,283,123,941,093 | ₩3,847,249,133,547 |
Apr-29 2024 | ₩0.010056 | ₩0.00933596 | ₩0.0102 | ₩0.00987459 | ₩907,915,823,486 | ₩4,230,812,562,402 |
Apr-28 2024 | ₩0.00987625 | ₩0.00978478 | ₩0.010515 | ₩0.00984697 | ₩864,791,630,753 | ₩4,154,840,169,629 |
Apr-27 2024 | ₩0.00982931 | ₩0.00917546 | ₩0.010124 | ₩0.01007 | ₩936,755,325,313 | ₩4,135,092,308,272 |
Apr-26 2024 | ₩0.010071 | ₩0.00991361 | ₩0.010725 | ₩0.010644 | ₩1,151,769,522,474 | ₩4,237,041,880,051 |
Apr-25 2024 | ₩0.010641 | ₩0.00957111 | ₩0.01098 | ₩0.00992127 | ₩1,601,616,931,280 | ₩4,476,731,066,450 |
Apr-24 2024 | ₩0.00990266 | ₩0.00975068 | ₩0.011146 | ₩0.010523 | ₩1,838,963,585,702 | ₩4,165,949,420,432 |
Pepe(PEPE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。大韓民国ウォンにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、387日間分析、18-04-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1367.20178 KRW.