Cap Mercado Bs.88.66T
-1.99%
Volumen 24h Bs.4.64T
-17.14%
BTC % 50.79%
0.23%
ETH % 14.96%
0%
Monedas
27.027
+29
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-07 2024 | Bs.163.77 | Bs.163.77 | Bs.206.44 | Bs.187.48 | Bs.1,262,057,041 | Bs.1,268,296,776 |
May-06 2024 | Bs.186.73 | Bs.182.20 | Bs.187.53 | Bs.185.07 | Bs.150,600,063 | Bs.1,446,086,241 |
May-05 2024 | Bs.185.02 | Bs.178.54 | Bs.188.81 | Bs.180.13 | Bs.282,503,379 | Bs.1,432,823,703 |
May-04 2024 | Bs.180.00 | Bs.177.83 | Bs.180.06 | Bs.177.97 | Bs.108,391,097 | Bs.1,393,966,497 |
May-03 2024 | Bs.178.07 | Bs.173.59 | Bs.179.56 | Bs.175.46 | Bs.194,572,648 | Bs.1,378,996,705 |
May-02 2024 | Bs.176.60 | Bs.165.87 | Bs.176.81 | Bs.169.77 | Bs.320,706,439 | Bs.1,367,584,904 |
May-01 2024 | Bs.170.72 | Bs.169.15 | Bs.195.71 | Bs.187.26 | Bs.612,140,930 | Bs.1,322,077,897 |
Apr-30 2024 | Bs.186.29 | Bs.181.54 | Bs.196.01 | Bs.193.75 | Bs.199,405,888 | Bs.1,442,606,882 |
Apr-29 2024 | Bs.194.34 | Bs.192.73 | Bs.200.48 | Bs.198.16 | Bs.307,112,220 | Bs.1,505,014,042 |
Apr-28 2024 | Bs.198.11 | Bs.192.11 | Bs.198.11 | Bs.192.11 | Bs.141,803,686 | Bs.1,530,125,205 |
Apr-27 2024 | Bs.191.93 | Bs.188.94 | Bs.197.28 | Bs.197.15 | Bs.176,483,291 | Bs.1,482,429,160 |
Apr-26 2024 | Bs.196.16 | Bs.188.51 | Bs.204.54 | Bs.190.82 | Bs.364,316,791 | Bs.1,515,053,250 |
Apr-25 2024 | Bs.190.66 | Bs.190.29 | Bs.194.05 | Bs.193.60 | Bs.206,801,226 | Bs.1,472,556,215 |
Apr-24 2024 | Bs.191.50 | Bs.190.07 | Bs.194.52 | Bs.191.66 | Bs.401,169,629 | Bs.1,479,049,049 |
Apr-23 2024 | Bs.191.28 | Bs.178.82 | Bs.197.94 | Bs.181.71 | Bs.1,119,631,822 | Bs.1,477,344,874 |
Análisis de precios históricos y de mercado de Paris Saint-Germain Fan Token (PSG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1426 días, desde el día 12-06-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.52561 VES.